Avail (Wormhole) Historical Data

AVAIL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00673
+0.00%
$ 2.29 million $ 5.89 million
Dec 25, 4 PM $ 0.00673
-0.25%
$ 2.29 million $ 5.9 million
Dec 25, 3 PM $ 0.00675
+0.28%
$ 2.3 million $ 5.87 million
Dec 25, 2 PM $ 0.00676
+1.03%
$ 2.3 million $ 5.86 million
Dec 25, 1 PM $ 0.00669
+1.42%
$ 2.28 million $ 5.84 million
Dec 25, 12 PM $ 0.00661
-0.25%
$ 2.25 million $ 5.83 million
Dec 25, 11 AM $ 0.00663
-0.07%
$ 2.26 million $ 5.82 million
Dec 25, 8 AM $ 0.00661
-0.53%
$ 2.25 million $ 5.8 million
Dec 25, 7 AM $ 0.00666
+0.00%
$ 2.27 million $ 5.81 million
Dec 25, 6 AM $ 0.00666
-0.59%
$ 2.27 million $ 5.8 million
Dec 25, 5 AM $ 0.0067
+1.51%
$ 2.28 million $ 5.81 million
Dec 25, 4 AM $ 0.00661
+0.73%
$ 2.25 million $ 5.79 million
Dec 25, 3 AM $ 0.00656
+0.70%
$ 2.24 million $ 5.81 million
Dec 25, 2 AM $ 0.00658
+0.14%
$ 2.24 million $ 5.77 million
Dec 25, 1 AM $ 0.00657
-0.77%
$ 2.24 million $ 5.81 million
Dec 25, 12 AM $ 0.00662
+0.66%
$ 2.25 million $ 5.83 million
Dec 24, 11 PM $ 0.0066
-0.35%
$ 2.25 million $ 5.82 million
Dec 24, 10 PM $ 0.00662
+0.77%
$ 2.26 million $ 5.82 million
Dec 24, 9 PM $ 0.00657
+0.39%
$ 2.24 million $ 5.8 million
Dec 24, 8 PM $ 0.00654
-0.07%
$ 2.23 million $ 5.77 million
Dec 24, 7 PM $ 0.00654
+0.04%
$ 2.23 million $ 5.77 million
Dec 24, 6 PM $ 0.00655
-0.62%
$ 2.23 million $ 5.76 million
Dec 24, 5 PM $ 0.00658
+0.44%
$ 2.24 million $ 5.81 million
Dec 24, 4 PM $ 0.00654
+0.00%
$ 2.23 million $ 5.81 million
Dec 24, 3 PM $ 0.00653
-1.25%
$ 2.22 million $ 5.78 million
Dec 24, 2 PM $ 0.00657
+1.57%
$ 2.24 million $ 5.77 million
Dec 24, 1 PM $ 0.00647
+0.00%
$ 2.2 million $ 5.78 million
Dec 24, 12 PM $ 0.00649
-0.85%
$ 2.21 million $ 5.78 million
Dec 24, 11 AM $ 0.00653
+0.20%
$ 2.22 million $ 5.8 million
Dec 24, 10 AM $ 0.00649
+0.02%
$ 2.21 million $ 5.79 million
Dec 24, 9 AM $ 0.00648
-0.54%
$ 2.21 million $ 5.79 million
Dec 24, 8 AM $ 0.00653
+1.66%
$ 2.22 million $ 5.8 million
Dec 24, 7 AM $ 0.0065
+0.69%
$ 2.21 million $ 5.8 million
Dec 24, 6 AM $ 0.00648
+0.82%
$ 2.21 million $ 5.77 million
Dec 24, 4 AM $ 0.00642
+0.10%
$ 2.19 million $ 5.79 million
Dec 24, 3 AM $ 0.00642
-0.12%
$ -- $ 5.79 million
Dec 24, 1 AM $ 0.00643
+0.05%
$ 2.19 million $ 5.8 million
Dec 24, 12 AM $ 0.0064
+0.00%
$ -- $ 5.75 million
Dec 23, 10 PM $ 0.00642
+0.08%
$ 2.19 million $ 5.79 million
Dec 23, 9 PM $ 0.00642
-0.03%
$ 2.18 million $ 5.79 million
Dec 23, 8 PM $ 0.00643
-0.11%
$ 2.19 million $ 5.78 million
Dec 23, 6 PM $ 0.0064
+0.00%
$ 2.18 million $ 5.75 million
Dec 23, 4 PM $ 0.00642
-0.16%
$ 2.19 million $ 5.78 million
Dec 23, 3 PM $ 0.00644
-1.67%
$ 2.19 million $ 5.78 million
Dec 23, 2 PM $ 0.00655
-0.91%
$ 2.23 million $ 5.78 million
Dec 23, 12 PM $ 0.00655
-0.60%
$ 2.23 million $ 5.77 million
Dec 23, 9 AM $ 0.0066
-0.88%
$ 2.25 million $ 5.79 million
Dec 23, 8 AM $ 0.00666
+0.11%
$ 2.27 million $ 5.78 million
Dec 23, 6 AM $ 0.00665
-0.38%
$ 2.26 million $ 5.77 million
Dec 23, 5 AM $ 0.00671
-0.07%
$ 2.29 million $ 5.76 million