Avail (Wormhole) Historical Data

AVAIL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00671
+0.42%
$ 2.29 million $ 5.78 million
Dec 23, 3 AM $ 0.00668
-0.74%
$ 2.28 million $ 5.78 million
Dec 23, 2 AM $ 0.00675
+0.23%
$ 2.3 million $ 5.78 million
Dec 23, 1 AM $ 0.00672
+0.16%
$ 2.29 million $ 5.76 million
Dec 23, 12 AM $ 0.00672
+0.00%
$ 2.29 million $ 5.66 million
Dec 22, 11 PM $ 0.00672
+0.23%
$ 2.29 million $ 5.7 million
Dec 22, 10 PM $ 0.00669
-0.08%
$ 2.28 million $ 5.7 million
Dec 22, 9 PM $ 0.00669
-0.10%
$ 2.28 million $ 5.69 million
Dec 22, 8 PM $ 0.0067
+0.02%
$ 2.28 million $ 5.69 million
Dec 22, 7 PM $ 0.00663
-1.50%
$ 2.26 million $ 5.68 million
Dec 22, 6 PM $ 0.00673
+0.74%
$ 2.29 million $ 5.71 million
Dec 22, 5 PM $ 0.00668
-0.35%
$ 2.27 million $ 5.67 million
Dec 22, 4 PM $ 0.0067
-0.29%
$ 2.28 million $ 5.68 million
Dec 22, 3 PM $ 0.00666
-1.02%
$ 2.27 million $ 5.7 million
Dec 22, 2 PM $ 0.00673
+0.48%
$ 2.29 million $ 5.71 million
Dec 22, 1 PM $ 0.0067
+0.07%
$ 2.28 million $ 5.68 million
Dec 22, 12 PM $ 0.0067
-0.34%
$ 2.28 million $ 5.67 million
Dec 22, 11 AM $ 0.00672
-0.15%
$ 2.29 million $ 5.68 million
Dec 22, 10 AM $ 0.00673
-0.09%
$ 2.29 million $ 5.69 million
Dec 22, 9 AM $ 0.00674
+0.32%
$ 2.3 million $ 5.64 million
Dec 22, 8 AM $ 0.0067
-0.59%
$ 2.28 million $ 5.6 million
Dec 22, 6 AM $ 0.00672
-0.40%
$ 2.29 million $ 5.63 million
Dec 22, 5 AM $ 0.00675
+0.17%
$ 2.3 million $ 5.65 million
Dec 22, 3 AM $ 0.00672
+0.32%
$ 2.29 million $ 5.62 million
Dec 22, 2 AM $ 0.0067
-0.14%
$ 2.28 million $ 5.62 million
Dec 22, 1 AM $ 0.0067
-0.40%
$ 2.28 million $ 5.64 million
Dec 22, 12 AM $ 0.00672
+0.00%
$ 2.29 million $ 5.65 million
Dec 21, 11 PM $ 0.00673
+0.00%
$ 2.29 million $ 5.65 million
Dec 21, 10 PM $ 0.00674
+0.34%
$ 2.29 million $ 5.65 million
Dec 21, 9 PM $ 0.00672
+0.27%
$ 2.29 million $ 5.63 million
Dec 21, 8 PM $ 0.00672
+0.00%
$ 2.29 million $ 5.61 million
Dec 21, 7 PM $ 0.00672
+0.06%
$ 2.29 million $ 5.64 million
Dec 21, 6 PM $ 0.00672
+0.00%
$ 2.29 million $ 5.62 million
Dec 21, 4 PM $ 0.00676
+0.23%
$ 2.3 million $ 5.65 million
Dec 21, 3 PM $ 0.00674
+0.03%
$ 2.29 million $ 5.64 million
Dec 21, 1 PM $ 0.00674
-0.05%
$ 2.29 million $ 5.61 million
Dec 21, 12 PM $ 0.00674
+0.23%
$ 2.3 million $ 5.62 million
Dec 21, 11 AM $ 0.00673
-0.32%
$ 2.29 million $ 5.62 million
Dec 21, 10 AM $ 0.00675
-0.26%
$ 2.3 million $ 5.64 million
Dec 21, 8 AM $ 0.00674
-0.13%
$ 2.3 million $ 5.62 million
Dec 21, 7 AM $ 0.00676
+0.18%
$ 2.3 million $ 5.64 million
Dec 21, 5 AM $ 0.00676
+0.68%
$ 2.3 million $ 5.61 million
Dec 21, 4 AM $ 0.00671
-0.53%
$ 2.29 million $ 5.63 million
Dec 21, 3 AM $ 0.00675
+0.01%
$ 2.3 million $ 5.67 million
Dec 21, 2 AM $ 0.00676
+0.68%
$ 2.3 million $ 5.65 million
Dec 21, 1 AM $ 0.00671
-0.34%
$ 2.29 million $ 5.62 million
Dec 20, 10 PM $ 0.00674
-1.46%
$ 2.3 million $ 5.63 million
Dec 20, 9 PM $ 0.00685
+0.09%
$ 2.33 million $ 5.63 million
Dec 20, 7 PM $ 0.0068
+0.00%
$ 2.31 million $ 5.58 million
Dec 20, 5 PM $ 0.00685
-0.55%
$ 2.33 million $ 5.63 million