Avail (Wormhole) Historical Data

AVAIL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00685
-0.55%
$ 2.33 million $ 5.63 million
Dec 20, 4 PM $ 0.00688
+0.19%
$ 2.34 million $ 5.65 million
Dec 20, 3 PM $ 0.00686
+0.08%
$ 2.34 million $ 5.64 million
Dec 20, 2 PM $ 0.00685
+0.07%
$ 2.33 million $ 5.63 million
Dec 20, 1 PM $ 0.00683
+0.00%
$ 2.33 million $ 5.62 million
Dec 20, 12 PM $ 0.00687
-0.49%
$ 2.34 million $ 5.63 million
Dec 20, 11 AM $ 0.0069
+1.19%
$ 2.35 million $ 5.61 million
Dec 20, 10 AM $ 0.00682
-1.14%
$ 2.32 million $ 5.52 million
Dec 20, 9 AM $ 0.00688
+0.31%
$ 2.34 million $ 5.59 million
Dec 20, 8 AM $ 0.00684
+0.69%
$ 2.33 million $ 5.56 million
Dec 20, 7 AM $ 0.0068
-0.93%
$ 2.31 million $ 5.5 million
Dec 20, 6 AM $ 0.00689
+0.57%
$ 2.35 million $ 5.56 million
Dec 20, 5 AM $ 0.0069
+1.80%
$ 2.35 million $ 5.49 million
Dec 20, 4 AM $ 0.00677
-0.39%
$ 2.31 million $ 5.37 million
Dec 20, 2 AM $ 0.00681
+0.21%
$ 2.32 million $ 5.38 million
Dec 20, 1 AM $ 0.00682
+0.00%
$ 2.32 million $ 5.43 million
Dec 20, 12 AM $ 0.00682
+0.18%
$ 2.32 million $ 5.4 million
Dec 19, 11 PM $ 0.00681
+0.25%
$ 2.32 million $ 5.38 million
Dec 19, 10 PM $ 0.00682
+0.00%
$ 2.32 million $ 5.37 million
Dec 19, 9 PM $ 0.00682
+0.26%
$ 2.32 million $ 5.4 million
Dec 19, 7 PM $ 0.0068
-0.12%
$ 2.32 million $ 5.39 million
Dec 19, 6 PM $ 0.00683
-0.06%
$ 2.33 million $ 5.38 million
Dec 19, 5 PM $ 0.00684
+0.35%
$ 2.33 million $ 5.4 million
Dec 19, 4 PM $ 0.00681
-0.02%
$ 2.32 million $ 5.37 million
Dec 19, 3 PM $ 0.00685
+0.00%
$ 2.33 million $ 5.37 million
Dec 19, 2 PM $ 0.00682
+0.75%
$ 2.31 million $ 5.37 million
Dec 19, 1 PM $ 0.00678
-1.22%
$ 2.31 million $ 5.35 million
Dec 19, 12 PM $ 0.00687
-0.01%
$ 2.34 million $ 5.38 million
Dec 19, 11 AM $ 0.00687
-0.06%
$ 2.34 million $ 5.36 million
Dec 19, 10 AM $ 0.00686
+0.11%
$ 2.34 million $ 5.35 million
Dec 19, 9 AM $ 0.00685
-0.05%
$ 2.33 million $ 5.33 million
Dec 19, 8 AM $ 0.00686
-0.18%
$ 2.34 million $ 5.33 million
Dec 19, 7 AM $ 0.00687
-0.46%
$ 2.34 million $ 5.33 million
Dec 19, 6 AM $ 0.0069
+2.06%
$ 2.35 million $ 5.32 million
Dec 19, 5 AM $ 0.00676
+1.62%
$ 2.3 million $ 5.15 million
Dec 19, 4 AM $ 0.00664
+0.24%
$ 2.26 million $ 5.13 million
Dec 19, 3 AM $ 0.00661
-0.72%
$ 2.25 million $ 5.13 million
Dec 19, 2 AM $ 0.00666
-0.92%
$ 2.27 million $ 5.14 million
Dec 19, 1 AM $ 0.00672
+1.83%
$ 2.29 million $ 5.17 million
Dec 19, 12 AM $ 0.00661
-1.39%
$ 2.25 million $ 5.17 million
Dec 18, 11 PM $ 0.0067
-0.19%
$ 2.28 million $ 5.2 million
Dec 18, 9 PM $ 0.00671
+0.00%
$ 2.28 million $ 5.15 million
Dec 18, 8 PM $ 0.00671
-0.15%
$ 2.29 million $ 5.15 million
Dec 18, 7 PM $ 0.00673
-0.06%
$ 2.29 million $ 5.16 million
Dec 18, 6 PM $ 0.00672
-0.05%
$ 2.29 million $ 5.16 million
Dec 18, 5 PM $ 0.00672
+0.11%
$ 2.29 million $ 5.15 million
Dec 18, 4 PM $ 0.00672
-0.35%
$ 2.29 million $ 5.14 million
Dec 18, 3 PM $ 0.00674
+0.41%
$ 2.3 million $ 5.16 million
Dec 18, 2 PM $ 0.00673
+0.22%
$ 2.29 million $ 5.15 million
Dec 18, 1 PM $ 0.00672
+1.73%
$ 2.29 million $ 5.14 million