Avail (Wormhole) Historical Data

AVAIL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00672
+1.73%
$ 2.29 million $ 5.14 million
Dec 18, 12 PM $ 0.00661
+0.42%
$ 2.25 million $ 5.11 million
Dec 18, 11 AM $ 0.0066
+0.00%
$ 2.25 million $ 5.25 million
Dec 18, 9 AM $ 0.00661
-0.18%
$ 2.25 million $ 5.27 million
Dec 18, 5 AM $ 0.00664
+0.26%
$ 2.26 million $ 5.3 million
Dec 18, 4 AM $ 0.00664
-1.12%
$ 2.26 million $ 5.31 million
Dec 18, 3 AM $ 0.00672
-0.06%
$ 2.29 million $ 5.33 million
Dec 18, 2 AM $ 0.00674
-0.14%
$ 2.29 million $ 5.42 million
Dec 18, 1 AM $ 0.00674
-0.58%
$ 2.3 million $ 4.97 million
Dec 18, 12 AM $ 0.00679
+0.47%
$ 2.31 million $ 4.86 million
Dec 17, 11 PM $ 0.00675
-0.50%
$ 2.3 million $ 4.85 million
Dec 17, 10 PM $ 0.00679
-0.45%
$ 2.31 million $ 4.84 million
Dec 17, 9 PM $ 0.00682
+0.72%
$ 2.32 million $ 4.82 million
Dec 17, 8 PM $ 0.00677
+0.04%
$ 2.31 million $ 4.78 million
Dec 17, 7 PM $ 0.00677
-0.24%
$ 2.31 million $ 4.78 million
Dec 17, 6 PM $ 0.00679
-0.08%
$ 2.31 million $ 4.83 million
Dec 17, 5 PM $ 0.0068
-0.10%
$ 2.31 million $ 4.84 million
Dec 17, 4 PM $ 0.0068
-0.43%
$ 2.32 million $ 4.79 million
Dec 17, 3 PM $ 0.00683
+0.11%
$ 2.33 million $ 4.87 million
Dec 17, 2 PM $ 0.00683
-0.08%
$ 2.33 million $ 4.89 million
Dec 17, 1 PM $ 0.00683
+0.04%
$ 2.33 million $ 4.91 million
Dec 17, 12 PM $ 0.00684
+0.65%
$ 2.33 million $ 4.92 million
Dec 17, 11 AM $ 0.00679
-0.04%
$ 2.31 million $ 4.83 million
Dec 17, 10 AM $ 0.0068
-0.08%
$ 2.31 million $ 4.89 million
Dec 17, 9 AM $ 0.00681
+0.28%
$ 2.32 million $ 4.87 million
Dec 17, 8 AM $ 0.00678
-1.14%
$ 2.31 million $ 4.83 million
Dec 17, 7 AM $ 0.00687
-0.21%
$ 2.34 million $ 4.76 million
Dec 17, 6 AM $ 0.00691
+0.36%
$ 2.35 million $ 4.72 million
Dec 17, 5 AM $ 0.00688
-0.36%
$ 2.34 million $ 4.71 million
Dec 17, 4 AM $ 0.00691
-0.69%
$ 2.35 million $ 4.69 million
Dec 17, 3 AM $ 0.00695
+5.09%
$ 2.37 million $ 4.67 million
Dec 17, 2 AM $ 0.00661
-0.36%
$ 2.25 million $ 4.37 million
Dec 17, 1 AM $ 0.00663
-1.55%
$ 2.26 million $ 4.37 million
Dec 17, 12 AM $ 0.00674
+0.63%
$ 2.29 million $ 4.23 million
Dec 16, 11 PM $ 0.00669
-0.55%
$ 2.28 million $ 4.12 million
Dec 16, 10 PM $ 0.00672
-0.01%
$ 2.29 million $ 4.02 million
Dec 16, 9 PM $ 0.00673
+0.29%
$ 2.29 million $ 3.99 million
Dec 16, 8 PM $ 0.00671
-0.74%
$ 2.29 million $ 3.9 million
Dec 16, 7 PM $ 0.00676
-0.61%
$ 2.3 million $ 3.79 million
Dec 16, 6 PM $ 0.00681
-0.38%
$ 2.32 million $ 3.62 million
Dec 16, 5 PM $ 0.00683
-0.59%
$ 2.33 million $ 3.44 million
Dec 16, 4 PM $ 0.00686
-0.60%
$ 2.34 million $ 3.26 million
Dec 16, 3 PM $ 0.0069
-0.81%
$ 2.35 million $ 2.99 million
Dec 16, 2 PM $ 0.00696
-2.93%
$ 2.37 million $ 2.81 million
Dec 16, 1 PM $ 0.00717
+2.98%
$ 2.44 million $ 2.68 million
Dec 16, 12 PM $ 0.00696
-0.49%
$ 2.37 million $ 2.43 million
Dec 16, 11 AM $ 0.00699
-0.51%
$ 2.38 million $ 2.28 million
Dec 16, 10 AM $ 0.00703
-0.12%
$ 2.39 million $ 2.07 million
Dec 16, 9 AM $ 0.00704
-1.01%
$ 2.4 million $ 1.97 million
Dec 16, 8 AM $ 0.00711
-0.49%
$ 2.42 million $ 1.87 million