Avail (Wormhole) Historical Data

AVAIL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00699
-0.51%
$ 2.38 million $ 2.28 million
Dec 16, 10 AM $ 0.00703
-0.12%
$ 2.39 million $ 2.07 million
Dec 16, 9 AM $ 0.00704
-1.01%
$ 2.4 million $ 1.97 million
Dec 16, 8 AM $ 0.00711
-0.49%
$ 2.42 million $ 1.87 million
Dec 16, 7 AM $ 0.00715
-1.10%
$ 2.43 million $ 1.84 million
Dec 16, 6 AM $ 0.00723
-0.14%
$ 2.46 million $ 1.84 million
Dec 16, 5 AM $ 0.00724
-0.64%
$ 2.46 million $ 1.85 million
Dec 16, 4 AM $ 0.00728
-0.53%
$ 2.48 million $ 1.85 million
Dec 16, 3 AM $ 0.00733
-0.33%
$ 2.49 million $ 1.86 million
Dec 16, 2 AM $ 0.00734
-0.95%
$ 2.5 million $ 1.89 million
Dec 16, 1 AM $ 0.0074
-0.33%
$ 2.52 million $ 1.9 million
Dec 16, 12 AM $ 0.00743
+0.86%
$ 2.53 million $ 2.11 million
Dec 15, 11 PM $ 0.00737
+1.89%
$ 2.51 million $ 2.11 million
Dec 15, 10 PM $ 0.00723
+1.16%
$ 2.46 million $ 2.24 million
Dec 15, 9 PM $ 0.00716
+0.50%
$ 2.44 million $ 2.25 million
Dec 15, 8 PM $ 0.00712
+0.06%
$ 2.43 million $ 2.23 million
Dec 15, 7 PM $ 0.00711
+0.04%
$ 2.42 million $ 2.23 million
Dec 15, 6 PM $ 0.00711
-0.28%
$ 2.42 million $ 2.22 million
Dec 15, 5 PM $ 0.00713
+0.03%
$ 2.43 million $ 2.22 million
Dec 15, 4 PM $ 0.00713
+0.16%
$ 2.43 million $ 2.21 million
Dec 15, 3 PM $ 0.00712
-0.24%
$ 2.42 million $ 2.21 million
Dec 15, 2 PM $ 0.00713
-0.55%
$ 2.43 million $ 2.15 million
Dec 15, 1 PM $ 0.00717
-0.04%
$ 2.44 million $ 2.08 million
Dec 15, 12 PM $ 0.00717
+0.15%
$ 2.44 million $ 2.07 million
Dec 15, 11 AM $ 0.00716
+0.47%
$ 2.44 million $ 2.06 million
Dec 15, 10 AM $ 0.00711
-0.42%
$ 2.42 million $ 1.99 million
Dec 15, 9 AM $ 0.00714
-1.69%
$ 2.43 million $ 1.97 million
Dec 15, 8 AM $ 0.00727
-0.02%
$ 2.47 million $ 1.97 million
Dec 15, 7 AM $ 0.00727
-1.62%
$ 2.47 million $ 1.92 million
Dec 15, 6 AM $ 0.00739
-0.08%
$ 2.52 million $ 1.91 million
Dec 15, 5 AM $ 0.00739
+2.25%
$ 2.52 million $ 1.85 million
Dec 15, 4 AM $ 0.00723
-0.32%
$ 2.46 million $ 1.77 million
Dec 15, 3 AM $ 0.00725
-2.32%
$ 2.47 million $ 1.74 million
Dec 15, 2 AM $ 0.00742
-1.82%
$ 2.52 million $ 1.57 million
Dec 15, 1 AM $ 0.00755
-0.02%
$ 2.57 million $ 1.52 million
Dec 15, 12 AM $ 0.00755
+3.72%
$ 2.57 million $ 1.15 million
Dec 14, 11 PM $ 0.00728
+2.19%
$ 2.48 million $ 1.09 million
Dec 14, 10 PM $ 0.00713
+8.57%
$ 2.43 million $ 757,316
Dec 14, 9 PM $ 0.00659
+1.77%
$ 2.24 million $ 674,258
Dec 14, 8 PM $ 0.00648
+1.82%
$ 2.2 million $ 668,819
Dec 14, 7 PM $ 0.00635
-1.07%
$ 2.16 million $ 659,520
Dec 14, 6 PM $ 0.00642
-0.17%
$ 2.19 million $ 658,193
Dec 14, 5 PM $ 0.00643
+1.67%
$ 2.19 million $ 646,410
Dec 14, 4 PM $ 0.00634
+0.91%
$ 2.16 million $ 644,402
Dec 14, 3 PM $ 0.0063
+0.80%
$ 2.14 million $ 642,329
Dec 14, 11 AM $ 0.0063
-0.47%
$ 2.14 million $ 638,642
Dec 14, 8 AM $ 0.00631
-0.70%
$ 2.15 million $ 637,472
Dec 14, 7 AM $ 0.00637
+0.60%
$ 2.17 million $ 639,054
Dec 14, 6 AM $ 0.00633
-0.07%
$ 2.16 million $ 636,428
Dec 14, 5 AM $ 0.00633
-0.13%
$ 2.16 million $ 638,278