Avail (Wormhole) Historical Data

AVAIL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00633
-0.13%
$ 2.16 million $ 638,278
Dec 14, 4 AM $ 0.00632
+0.39%
$ 2.15 million $ 639,064
Dec 14, 3 AM $ 0.00634
-0.19%
$ 2.16 million $ 635,075
Dec 14, 2 AM $ 0.00635
-0.15%
$ 2.16 million $ 639,064
Dec 14, 1 AM $ 0.00635
+0.67%
$ 2.16 million $ 636,993
Dec 14, 12 AM $ 0.00631
+0.24%
$ 2.15 million $ 637,353
Dec 13, 11 PM $ 0.0063
-0.20%
$ 2.15 million $ 634,964
Dec 13, 10 PM $ 0.00631
+1.33%
$ 2.15 million $ 629,583
Dec 13, 9 PM $ 0.00623
+0.04%
$ 2.12 million $ 625,986
Dec 13, 8 PM $ 0.00621
-0.07%
$ -- $ 624,416
Dec 13, 7 PM $ 0.00622
+0.63%
$ 2.12 million $ 624,436
Dec 13, 6 PM $ 0.00619
-0.43%
$ 2.11 million $ 622,927
Dec 13, 5 PM $ 0.00621
+0.15%
$ 2.11 million $ 625,795
Dec 13, 4 PM $ 0.00619
-0.67%
$ 2.11 million $ 623,661
Dec 13, 3 PM $ 0.00624
+0.13%
$ 2.12 million $ 625,754
Dec 13, 2 PM $ 0.00624
-1.08%
$ 2.12 million $ 623,021
Dec 13, 1 PM $ 0.00631
+1.06%
$ 2.15 million $ 619,910
Dec 13, 12 PM $ 0.00627
+0.00%
$ 2.14 million $ 610,655
Dec 13, 11 AM $ 0.00627
-0.23%
$ 2.14 million $ 612,828
Dec 13, 10 AM $ 0.00629
-0.35%
$ 2.14 million $ 610,256
Dec 13, 9 AM $ 0.00633
+0.43%
$ 2.15 million $ 610,059
Dec 13, 8 AM $ 0.00629
-0.33%
$ 2.14 million $ 608,031
Dec 13, 7 AM $ 0.00633
+1.67%
$ 2.16 million $ 607,497
Dec 13, 6 AM $ 0.00623
+0.34%
$ 2.12 million $ 603,795
Dec 13, 12 AM $ 0.00619
+0.00%
$ 2.11 million $ 595,567
Dec 12, 11 PM $ 0.00621
-0.05%
$ 2.11 million $ 597,389
Dec 12, 10 PM $ 0.00621
-0.12%
$ 2.12 million $ 598,305
Dec 12, 6 PM $ 0.00624
+0.15%
$ 2.13 million $ 596,227
Dec 12, 5 PM $ 0.00625
+0.00%
$ 2.13 million $ 595,874
Dec 12, 4 PM $ 0.00625
+0.23%
$ 2.13 million $ 597,168
Dec 12, 3 PM $ 0.00624
-1.35%
$ 2.12 million $ 595,035
Dec 12, 2 PM $ 0.00632
+1.02%
$ 2.15 million $ 594,961
Dec 12, 1 PM $ 0.00627
-0.11%
$ 2.13 million $ 594,319
Dec 12, 12 PM $ 0.00629
-0.24%
$ 2.14 million $ 593,585
Dec 12, 11 AM $ 0.00632
-0.91%
$ 2.15 million $ 594,282
Dec 12, 10 AM $ 0.00639
+1.93%
$ 2.18 million $ 595,545
Dec 12, 9 AM $ 0.00625
-0.97%
$ 2.13 million $ 584,782
Dec 12, 8 AM $ 0.00632
+0.09%
$ 2.15 million $ 574,626
Dec 12, 7 AM $ 0.00632
-0.99%
$ 2.15 million $ 563,195
Dec 12, 6 AM $ 0.00639
+1.05%
$ 2.18 million $ 556,905
Dec 12, 5 AM $ 0.00633
+0.56%
$ 2.16 million $ 552,647
Dec 12, 4 AM $ 0.00631
+0.19%
$ 2.15 million $ 551,953
Dec 12, 3 AM $ 0.00629
+0.07%
$ 2.14 million $ 551,431
Dec 12, 1 AM $ 0.00629
-0.16%
$ 2.14 million $ 551,525
Dec 12, 12 AM $ 0.0063
-0.49%
$ 2.14 million $ 551,294
Dec 11, 11 PM $ 0.00634
+0.32%
$ 2.16 million $ 550,230
Dec 11, 10 PM $ 0.00633
+0.75%
$ 2.15 million $ 550,201
Dec 11, 7 PM $ 0.00625
+0.11%
$ 2.13 million $ 548,944
Dec 11, 6 PM $ 0.00624
+0.00%
$ 2.12 million $ 546,859
Dec 11, 5 PM $ 0.00624
+0.00%
$ 2.12 million $ 548,233