Avail (Wormhole) Historical Data

AVAIL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00624
+0.00%
$ 2.12 million $ 546,859
Dec 11, 5 PM $ 0.00624
+0.00%
$ 2.12 million $ 548,233
Dec 11, 4 PM $ 0.00623
+0.16%
$ 2.12 million $ 548,230
Dec 11, 3 PM $ 0.0063
+0.00%
$ 2.14 million $ 546,605
Dec 11, 2 PM $ 0.00626
-0.37%
$ 2.13 million $ 547,192
Dec 11, 1 PM $ 0.00628
+0.27%
$ 2.14 million $ 546,662
Dec 11, 12 PM $ 0.00626
-1.10%
$ 2.13 million $ 543,019
Dec 11, 11 AM $ 0.00633
-0.27%
$ 2.15 million $ 543,348
Dec 11, 10 AM $ 0.00634
+0.20%
$ 2.16 million $ 543,518
Dec 11, 9 AM $ 0.00634
+0.00%
$ 2.16 million $ 543,878
Dec 11, 8 AM $ 0.00633
-0.13%
$ 2.16 million $ 544,186
Dec 11, 7 AM $ 0.00634
+0.37%
$ 2.16 million $ 544,653
Dec 11, 6 AM $ 0.00632
-0.55%
$ 2.15 million $ 543,213
Dec 11, 5 AM $ 0.00636
-0.44%
$ 2.17 million $ 540,225
Dec 11, 4 AM $ 0.00639
-0.45%
$ 2.17 million $ 539,055
Dec 11, 3 AM $ 0.00641
+0.00%
$ 2.18 million $ 539,172
Dec 11, 2 AM $ 0.00641
-1.50%
$ 2.18 million $ 537,497
Dec 11, 1 AM $ 0.00644
+0.04%
$ 2.19 million $ 543,924
Dec 11, 12 AM $ 0.00643
+0.30%
$ 2.19 million $ 537,568
Dec 10, 11 PM $ 0.00642
+0.03%
$ 2.19 million $ 537,200
Dec 10, 10 PM $ 0.00641
+0.18%
$ 2.19 million $ 537,061
Dec 10, 9 PM $ 0.00644
+0.11%
$ 2.2 million $ 537,336
Dec 10, 8 PM $ 0.00643
+0.27%
$ 2.19 million $ 536,823
Dec 10, 7 PM $ 0.00642
+0.19%
$ 2.19 million $ 535,123
Dec 10, 3 PM $ 0.00642
-0.01%
$ 2.19 million $ 536,404
Dec 10, 11 AM $ 0.00642
-0.14%
$ 2.19 million $ 533,615
Dec 10, 10 AM $ 0.00643
-0.69%
$ 2.19 million $ 533,632
Dec 10, 9 AM $ 0.00646
-1.70%
$ 2.2 million $ 520,002
Dec 10, 8 AM $ 0.00657
+2.89%
$ 2.24 million $ 511,219
Dec 10, 7 AM $ 0.00638
-0.61%
$ 2.17 million $ 508,862
Dec 10, 6 AM $ 0.00641
-0.41%
$ 2.19 million $ 507,018
Dec 10, 5 AM $ 0.00644
+0.43%
$ 2.19 million $ 505,072
Dec 10, 4 AM $ 0.00641
-0.27%
$ 2.19 million $ 505,236
Dec 10, 3 AM $ 0.00641
-0.28%
$ 2.19 million $ 504,533
Dec 10, 2 AM $ 0.00644
+0.89%
$ 2.2 million $ 503,472
Dec 10, 1 AM $ 0.00638
-0.08%
$ 2.18 million $ 502,928
Dec 10, 12 AM $ 0.00638
-0.08%
$ 2.17 million $ 502,897
Dec 9, 10 PM $ 0.00638
-0.51%
$ 2.17 million $ 502,056
Dec 9, 9 PM $ 0.00641
+0.06%
$ 2.19 million $ 502,288
Dec 9, 8 PM $ 0.00641
-0.43%
$ 2.18 million $ 501,030
Dec 9, 7 PM $ 0.00644
+0.71%
$ 2.2 million $ 499,982
Dec 9, 6 PM $ 0.00637
-0.13%
$ 2.17 million $ 499,129
Dec 9, 5 PM $ 0.00637
-0.01%
$ 2.17 million $ 498,877
Dec 9, 4 PM $ 0.00637
-0.07%
$ 2.17 million $ 497,644
Dec 9, 3 PM $ 0.00638
+1.30%
$ 2.18 million $ 497,109
Dec 9, 2 PM $ 0.00629
-0.08%
$ 2.15 million $ 496,045
Dec 9, 1 PM $ 0.00629
-0.94%
$ 2.15 million $ 494,768
Dec 9, 12 PM $ 0.00635
-0.07%
$ 2.16 million $ 493,700
Dec 9, 11 AM $ 0.00635
+0.31%
$ 2.16 million $ 492,945
Dec 9, 10 AM $ 0.00632
-0.35%
$ 2.16 million $ 492,230