Avail (Wormhole) Historical Data

AVAIL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00635
+0.31%
$ 2.16 million $ 492,945
Dec 9, 10 AM $ 0.00632
-0.35%
$ 2.16 million $ 492,230
Dec 9, 7 AM $ 0.00636
+0.06%
$ 2.17 million $ 490,504
Dec 9, 2 AM $ 0.00633
-0.10%
$ 2.16 million $ 490,109
Dec 9, 1 AM $ 0.00634
-0.38%
$ 2.16 million $ 490,266
Dec 9, 12 AM $ 0.00636
-0.59%
$ 2.17 million $ 482,768
Dec 8, 11 PM $ 0.00641
-0.57%
$ 2.19 million $ 482,311
Dec 8, 10 PM $ 0.00646
+0.04%
$ 2.2 million $ 480,998
Dec 8, 8 PM $ 0.00645
+0.07%
$ 2.2 million $ 480,414
Dec 8, 7 PM $ 0.00645
-0.42%
$ 2.2 million $ 480,145
Dec 8, 6 PM $ 0.00647
-0.83%
$ 2.21 million $ 479,300
Dec 8, 5 PM $ 0.00652
-0.72%
$ 2.22 million $ 478,576
Dec 8, 4 PM $ 0.00651
-0.96%
$ 2.22 million $ 475,245
Dec 8, 3 PM $ 0.00658
+0.38%
$ 2.24 million $ 473,308
Dec 8, 2 PM $ 0.00655
+0.00%
$ 2.23 million $ 473,577
Dec 8, 1 PM $ 0.00655
-0.20%
$ 2.23 million $ 472,809
Dec 8, 12 PM $ 0.00657
+0.02%
$ 2.24 million $ 469,790
Dec 8, 11 AM $ 0.00657
-0.80%
$ 2.24 million $ 469,592
Dec 8, 10 AM $ 0.00662
-0.17%
$ 2.26 million $ 468,695
Dec 8, 9 AM $ 0.00664
+0.18%
$ 2.26 million $ 468,345
Dec 8, 8 AM $ 0.00661
-0.43%
$ 2.25 million $ 478,587
Dec 8, 7 AM $ 0.00664
+1.18%
$ 2.26 million $ 477,197
Dec 8, 6 AM $ 0.00655
-1.49%
$ 2.23 million $ 499,784
Dec 8, 5 AM $ 0.00667
-0.21%
$ 2.27 million $ 498,205
Dec 8, 4 AM $ 0.0067
+1.82%
$ 2.29 million $ 381,653
Dec 8, 3 AM $ 0.00657
-0.68%
$ 2.24 million $ 316,339
Dec 8, 1 AM $ 0.00649
-0.51%
$ 2.22 million $ 273,517
Dec 8, 12 AM $ 0.00654
-0.26%
$ 2.23 million $ 272,978
Dec 7, 11 PM $ 0.00657
-0.19%
$ 2.24 million $ 272,688
Dec 7, 10 PM $ 0.00656
-0.38%
$ 2.24 million $ 272,788
Dec 7, 9 PM $ 0.00659
-0.45%
$ 2.25 million $ 272,992
Dec 7, 8 PM $ 0.00662
+1.29%
$ 2.26 million $ 272,467
Dec 7, 7 PM $ 0.00655
-0.43%
$ 2.23 million $ 242,910
Dec 7, 5 PM $ 0.00658
+0.50%
$ 2.24 million $ 242,139
Dec 7, 3 PM $ 0.00657
-1.04%
$ 2.24 million $ 241,904
Dec 7, 2 PM $ 0.00665
+1.70%
$ 2.27 million $ 239,904
Dec 7, 1 PM $ 0.00655
+0.77%
$ 2.24 million $ 237,048
Dec 7, 12 PM $ 0.0065
+0.07%
$ 2.22 million $ 235,203
Dec 7, 11 AM $ 0.0065
-0.70%
$ 2.21 million $ 233,630
Dec 7, 10 AM $ 0.00655
+0.31%
$ 2.23 million $ 231,518
Dec 7, 9 AM $ 0.00654
-1.56%
$ 2.23 million $ 228,799
Dec 7, 8 AM $ 0.00664
-1.82%
$ 2.27 million $ 204,818
Dec 7, 7 AM $ 0.00676
+1.91%
$ 2.31 million $ 194,360
Dec 7, 12 AM $ 0.00663
-0.03%
$ 2.25 million $ 141,426
Dec 6, 8 PM $ 0.00665
-0.26%
$ 2.25 million $ 141,246
Dec 6, 5 PM $ 0.00668
+0.96%
$ 2.26 million $ 141,143
Dec 6, 4 PM $ 0.00662
-0.17%
$ 2.24 million $ 138,397
Dec 6, 3 PM $ 0.00664
+0.15%
$ 2.25 million $ 137,889
Dec 6, 2 PM $ 0.00662
+0.09%
$ 2.24 million $ 137,133
Dec 6, 1 PM $ 0.00661
-0.06%
$ 2.24 million $ 137,158