Avail (Wormhole) Historical Data

AVAIL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00661
-0.06%
$ 2.24 million $ 137,158
Dec 6, 12 PM $ 0.00662
-0.03%
$ 2.24 million $ 137,129
Dec 6, 11 AM $ 0.00662
+1.79%
$ 2.24 million $ 139,209
Dec 6, 9 AM $ 0.00665
-0.12%
$ 2.25 million $ 136,743
Dec 6, 8 AM $ 0.00666
+0.14%
$ 2.26 million $ 136,679
Dec 6, 7 AM $ 0.00665
-0.03%
$ 2.25 million $ 136,339
Dec 6, 5 AM $ 0.00665
-1.62%
$ 2.25 million $ 136,143
Dec 6, 4 AM $ 0.00676
-0.25%
$ 2.29 million $ 108,502
Dec 5, 8 PM $ 0.00678
-0.03%
$ 2.29 million $ 105,903
Dec 5, 6 PM $ 0.00677
+0.10%
$ 2.28 million $ 105,132
Dec 5, 5 PM $ 0.00677
-0.27%
$ 2.29 million $ 98,945
Dec 5, 4 PM $ 0.00678
-0.03%
$ 2.29 million $ 97,374
Dec 5, 3 PM $ 0.00678
+0.11%
$ 2.29 million $ 95,218
Dec 5, 2 PM $ 0.00676
-0.42%
$ 2.28 million $ 91,971
Dec 5, 1 PM $ 0.00678
+0.00%
$ 2.29 million $ 89,656
Dec 5, 12 PM $ 0.00678
-0.39%
$ 2.29 million $ 89,655
Dec 5, 11 AM $ 0.00679
+0.80%
$ 2.29 million $ 84,662
Dec 5, 10 AM $ 0.00674
-1.33%
$ 2.27 million $ 82,207
Dec 5, 9 AM $ 0.00683
-0.08%
$ 2.3 million $ 265,406
Dec 5, 8 AM $ 0.00684
-0.08%
$ 2.31 million $ 264,540
Dec 5, 7 AM $ 0.00684
+0.00%
$ 2.3 million $ 262,795
Dec 5, 6 AM $ 0.00685
+0.00%
$ 2.31 million $ 262,488
Dec 5, 5 AM $ 0.00686
-0.12%
$ 2.31 million $ 262,432
Dec 5, 4 AM $ 0.00685
-0.70%
$ 2.31 million $ 259,926
Dec 5, 2 AM $ 0.00691
-0.83%
$ 2.33 million $ 251,724
Dec 5, 1 AM $ 0.00696
+0.03%
$ 2.35 million $ 244,791
Dec 5, 12 AM $ 0.00696
+1.43%
$ 2.35 million $ 243,838
Dec 4, 11 PM $ 0.00686
+0.05%
$ 2.31 million $ 226,911
Dec 4, 10 PM $ 0.00685
+0.37%
$ 2.31 million $ 220,874
Dec 4, 7 PM $ 0.00683
+0.00%
$ 2.3 million $ 220,829
Dec 4, 5 PM $ 0.00683
+0.18%
$ 2.3 million $ 220,747
Dec 4, 4 PM $ 0.00682
+0.15%
$ 2.3 million $ 197,914
Dec 4, 3 PM $ 0.00681
-0.45%
$ 2.29 million $ 197,505
Dec 4, 2 PM $ 0.00684
-0.19%
$ 2.3 million $ 197,043
Dec 4, 11 AM $ 0.00686
-0.10%
$ 2.31 million $ 192,087
Dec 4, 10 AM $ 0.00686
-0.24%
$ 2.31 million $ 183,769
Dec 4, 9 AM $ 0.00687
-0.23%
$ 2.32 million $ 182,944
Dec 4, 8 AM $ 0.00689
+0.64%
$ 2.31 million $ 181,046
Dec 4, 7 AM $ 0.00684
-0.78%
$ 2.3 million $ 163,935
Dec 4, 6 AM $ 0.0069
+1.12%
$ 2.32 million $ 156,534
Dec 4, 4 AM $ 0.00682
-0.16%
$ 2.29 million $ 103,510
Dec 4, 3 AM $ 0.00683
-0.12%
$ 2.29 million $ 102,034
Dec 4, 2 AM $ 0.00684
-0.75%
$ 2.3 million $ 100,719
Dec 4, 1 AM $ 0.0069
-0.13%
$ 2.31 million $ 93,779
Dec 4, 12 AM $ 0.0069
+1.25%
$ 2.32 million $ 92,382
Dec 3, 11 PM $ 0.00682
+1.94%
$ 2.29 million $ 42,669
Dec 3, 10 PM $ 0.0067
+0.02%
$ 2.25 million $ 19,396
Dec 3, 9 PM $ 0.0067
+0.12%
$ 2.25 million $ 18,500
Dec 3, 7 PM $ 0.00669
-0.01%
$ 2.25 million $ 17,192
Dec 3, 6 PM $ 0.00669
-0.09%
$ 2.24 million $ 17,177