Avail (Wormhole) Historical Data

AVAIL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0067
+0.11%
$ 2.25 million $ 16,862
Dec 3, 4 PM $ 0.00669
-0.17%
$ 2.24 million $ 16,348
Dec 3, 3 PM $ 0.0067
-0.08%
$ 2.25 million $ 12,709
Dec 3, 2 PM $ 0.00671
+0.30%
$ 2.25 million $ 11,591
Dec 3, 1 PM $ 0.008
+0.00%
$ 2.68 million $ 9,521
Dec 3, 11 AM $ 0.008
+0.00%
$ 2.68 million $ 9,518
Dec 3, 10 AM $ 0.008
+0.00%
$ 2.68 million $ 9,507
Dec 3, 9 AM $ 0.00799
-0.07%
$ 2.68 million $ 9,433
Dec 3, 5 AM $ 0.008
-0.05%
$ 2.68 million $ 9,110
Dec 3, 1 AM $ 0.00799
-0.03%
$ 2.68 million $ 8,841
Dec 2, 9 PM $ 0.008
-0.04%
$ 2.68 million $ 8,769
Dec 2, 6 PM $ 0.00799
+0.00%
$ 2.68 million $ 4,788
Dec 2, 4 PM $ 0.00801
+0.07%
$ 2.69 million $ 4,276
Dec 2, 2 PM $ 0.00798
-0.12%
$ 2.68 million $ 1,124
Dec 2, 1 PM $ 0.00799
+0.00%
$ 2.68 million $ 709
Dec 2, 12 PM $ 0.00799
-0.06%
$ 2.68 million $ 647
Dec 2, 11 AM $ 0.00799
+0.00%
$ 2.68 million $ 226
Dec 2, 10 AM $ 0.00799
+0.00%
$ 2.68 million $ 211
Dec 2, 2 AM $ 0.00799
+0.02%
$ 2.68 million $ 550
Dec 2, 1 AM $ 0.00799
-0.06%
$ 2.68 million $ 531
Dec 1, 5 PM $ 0.00801
+0.13%
$ 2.68 million $ 493
Dec 1, 4 PM $ 0.00801
+0.00%
$ 2.68 million $ 301
Dec 1, 1 PM $ 0.008
+0.00%
$ 2.68 million $ 261
Dec 1, 10 AM $ 0.008
+0.14%
$ 2.68 million $ 244
Dec 1, 9 AM $ 0.008
-0.02%
$ 2.68 million $ 146
Dec 1, 5 AM $ 0.008
+0.03%
$ 2.68 million $ 2.7 million
Dec 1, 4 AM $ 0.008
-0.01%
$ 2.68 million $ 2.7 million
Dec 1, 3 AM $ 0.008
+0.00%
$ 2.68 million $ 2.7 million
Dec 1, 12 AM $ 0.00801
+0.00%
$ 2.68 million $ 2.71 million
Nov 30, 10 PM $ 0.008
+0.03%
$ 2.68 million $ 2.7 million
Nov 30, 4 PM $ 0.008
+0.01%
$ 2.68 million $ 2.7 million
Nov 30, 2 PM $ 0.00799
+0.00%
$ 2.68 million $ 2.7 million
Nov 30, 1 PM $ 0.008
-0.07%
$ 2.68 million $ 2.7 million
Nov 30, 8 AM $ 0.008
+0.00%
$ 2.68 million $ 2.7 million
Nov 30, 6 AM $ 0.008
-0.02%
$ 2.68 million $ 2.7 million
Nov 30, 4 AM $ 0.00801
-0.09%
$ 2.68 million $ 2.7 million
Nov 30, 3 AM $ 0.00801
+0.58%
$ 2.69 million $ 2.7 million
Nov 30, 2 AM $ 0.008
-0.08%
$ 2.68 million $ 2.69 million
Nov 30, 12 AM $ 0.00801
-0.11%
$ 2.68 million $ 2.7 million
Nov 29, 11 PM $ 0.00801
+0.00%
$ 2.68 million $ 2.7 million
Nov 29, 10 PM $ 0.00801
+0.00%
$ 2.68 million $ 2.7 million
Nov 29, 9 PM $ 0.008
+0.07%
$ 2.68 million $ 2.7 million
Nov 29, 8 PM $ 0.00801
+0.05%
$ 2.68 million $ 2.7 million
Nov 29, 7 PM $ 0.00801
+0.00%
$ 2.68 million $ 2.7 million
Nov 29, 1 PM $ 0.008
-0.10%
$ 2.68 million $ 2.7 million
Nov 29, 10 AM $ 0.008
-0.04%
$ 2.68 million $ 2.7 million
Nov 29, 5 AM $ 0.008
+0.00%
$ 2.68 million $ 2.7 million
Nov 29, 4 AM $ 0.008
-0.83%
$ 2.68 million $ 2.7 million
Nov 29, 3 AM $ 0.00809
+1.16%
$ 2.71 million $ 2.69 million
Nov 29, 2 AM $ 0.008
+0.02%
$ 2.68 million $ 2.69 million