Avail (Wormhole) Historical Data

AVAIL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.008
-0.06%
$ 2.69 million $ 2.67 million
Nov 29, 12 AM $ 0.008
-0.01%
$ 2.69 million $ 2.67 million
Nov 28, 11 PM $ 0.008
+0.03%
$ 2.69 million $ 2.67 million
Nov 28, 5 PM $ 0.008
+0.00%
$ 2.68 million $ 2.67 million
Nov 28, 4 PM $ 0.00801
-0.01%
$ 2.69 million $ 2.66 million
Nov 28, 2 PM $ 0.008
+0.00%
$ 2.69 million $ 2.66 million
Nov 28, 9 AM $ 0.00799
+0.23%
$ 2.68 million $ 2.66 million
Nov 28, 6 AM $ 0.008
+0.00%
$ 2.69 million $ 2.66 million
Nov 28, 1 AM $ 0.008
-0.05%
$ 2.67 million $ 2.66 million
Nov 28, 12 AM $ 0.008
-0.22%
$ 2.67 million $ 2.67 million
Nov 27, 9 PM $ 0.008
+0.00%
$ 2.67 million $ 2.66 million
Nov 27, 8 PM $ 0.008
+0.00%
$ 2.67 million $ 2.66 million
Nov 27, 4 PM $ 0.008
-0.04%
$ 2.67 million $ 2.66 million
Nov 27, 8 AM $ 0.008
+0.02%
$ 2.67 million $ 2.66 million
Nov 27, 7 AM $ 0.008
+0.00%
$ 2.67 million $ 2.66 million
Nov 27, 5 AM $ 0.00806
+0.74%
$ 2.69 million $ 2.66 million
Nov 27, 4 AM $ 0.008
-1.31%
$ 2.68 million $ 2.63 million
Nov 27, 3 AM $ 0.00811
-0.94%
$ 2.71 million $ 2.63 million
Nov 27, 2 AM $ 0.00819
+1.00%
$ 2.74 million $ 2.62 million
Nov 27, 1 AM $ 0.00811
+0.04%
$ 2.72 million $ 2.62 million
Nov 27, 12 AM $ 0.00811
-0.01%
$ 2.72 million $ 2.61 million
Nov 26, 11 PM $ 0.00811
+0.25%
$ 2.72 million $ 2.58 million
Nov 26, 10 PM $ 0.00808
+1.07%
$ 2.71 million $ 2.57 million
Nov 26, 7 PM $ 0.00798
+0.05%
$ 2.68 million $ 2.52 million
Nov 26, 6 PM $ 0.00799
+0.00%
$ 2.68 million $ 2.52 million
Nov 26, 5 PM $ 0.00798
-1.93%
$ 2.68 million $ 2.53 million
Nov 26, 4 PM $ 0.00815
+1.84%
$ 2.73 million $ 2.52 million
Nov 26, 3 PM $ 0.00803
+0.00%
$ 2.69 million $ 2.5 million
Nov 26, 2 PM $ 0.00804
+0.36%
$ 2.7 million $ 2.5 million
Nov 26, 1 PM $ 0.00801
-0.12%
$ 2.69 million $ 2.47 million
Nov 26, 12 PM $ 0.00802
-0.24%
$ 2.69 million $ 2.47 million
Nov 26, 11 AM $ 0.00803
+0.00%
$ 2.69 million $ 2.47 million
Nov 26, 10 AM $ 0.00803
-0.47%
$ 2.69 million $ 2.47 million
Nov 26, 9 AM $ 0.00807
-0.89%
$ 2.71 million $ 2.47 million
Nov 26, 8 AM $ 0.00814
-1.02%
$ 2.73 million $ 2.43 million
Nov 26, 7 AM $ 0.00823
+0.02%
$ 2.76 million $ 2.43 million
Nov 26, 6 AM $ 0.00824
+0.05%
$ 2.76 million $ 2.42 million
Nov 26, 5 AM $ 0.00823
+0.37%
$ 2.76 million $ 2.42 million
Nov 26, 4 AM $ 0.0082
+0.39%
$ 2.75 million $ 2.37 million
Nov 26, 3 AM $ 0.00818
+0.78%
$ 2.74 million $ 2.36 million
Nov 26, 2 AM $ 0.00812
+0.45%
$ 2.72 million $ 2.33 million
Nov 26, 1 AM $ 0.00809
-0.33%
$ 2.71 million $ 2.3 million
Nov 26, 12 AM $ 0.00811
+1.23%
$ 2.71 million $ 2.3 million
Nov 25, 11 PM $ 0.00801
-0.31%
$ 2.68 million $ 2.29 million
Nov 25, 10 PM $ 0.00803
-0.73%
$ 2.68 million $ 2.28 million
Nov 25, 9 PM $ 0.00809
+1.20%
$ 2.71 million $ 2.28 million
Nov 25, 7 PM $ 0.00801
+0.14%
$ 2.68 million $ 2.23 million
Nov 25, 6 PM $ 0.008
-0.55%
$ 2.68 million $ 2.21 million
Nov 25, 5 PM $ 0.00799
-0.15%
$ 2.68 million $ 2.19 million
Nov 25, 4 PM $ 0.00801
+0.12%
$ 2.68 million $ 2.19 million