Avail (Wormhole) Historical Data

AVAIL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00801
+0.09%
$ 2.68 million $ 2.17 million
Nov 25, 2 PM $ 0.008
-0.09%
$ 2.68 million $ 2.15 million
Nov 25, 1 PM $ 0.008
+0.00%
$ 2.68 million $ 2.15 million
Nov 25, 12 PM $ 0.008
+0.04%
$ 2.68 million $ 2.15 million
Nov 25, 11 AM $ 0.008
+0.07%
$ 2.68 million $ 2.13 million
Nov 25, 10 AM $ 0.008
-0.20%
$ 2.68 million $ 2.11 million
Nov 25, 9 AM $ 0.00802
-0.68%
$ 2.68 million $ 2.1 million
Nov 25, 8 AM $ 0.00807
-0.48%
$ 2.7 million $ 2.1 million
Nov 25, 7 AM $ 0.00811
-0.41%
$ 2.72 million $ 2.1 million
Nov 25, 6 AM $ 0.00815
-0.74%
$ 2.73 million $ 2.1 million
Nov 25, 5 AM $ 0.00821
+1.16%
$ 2.74 million $ 2.09 million
Nov 25, 4 AM $ 0.00812
-0.01%
$ 2.72 million $ 2.08 million
Nov 25, 3 AM $ 0.00812
-0.94%
$ 2.72 million $ 2.07 million
Nov 25, 2 AM $ 0.0082
+0.76%
$ 2.74 million $ 2.06 million
Nov 25, 1 AM $ 0.00814
-0.80%
$ 2.71 million $ 2.05 million
Nov 25, 12 AM $ 0.00821
+0.29%
$ 2.74 million $ 2.05 million
Nov 24, 11 PM $ 0.00818
-0.85%
$ 2.73 million $ 2.04 million
Nov 24, 10 PM $ 0.00825
+0.99%
$ 2.75 million $ 2.03 million
Nov 24, 9 PM $ 0.00817
-0.11%
$ 2.72 million $ 2.01 million
Nov 24, 8 PM $ 0.00818
+0.10%
$ 2.72 million $ 2 million
Nov 24, 7 PM $ 0.00817
+0.07%
$ 2.72 million $ 2 million
Nov 24, 6 PM $ 0.00816
+0.07%
$ 2.72 million $ 1.99 million
Nov 24, 5 PM $ 0.00816
+0.13%
$ 2.72 million $ 1.98 million
Nov 24, 4 PM $ 0.00814
+0.59%
$ 2.71 million $ 1.98 million
Nov 24, 3 PM $ 0.0081
-0.51%
$ 2.7 million $ 1.97 million
Nov 24, 2 PM $ 0.00814
-0.40%
$ 2.71 million $ 1.97 million
Nov 24, 1 PM $ 0.00818
-0.52%
$ 2.73 million $ 1.97 million
Nov 24, 12 PM $ 0.00825
+0.06%
$ 2.75 million $ 1.96 million
Nov 24, 11 AM $ 0.00827
-0.01%
$ 2.76 million $ 1.93 million
Nov 24, 10 AM $ 0.00829
-1.07%
$ 2.76 million $ 1.93 million
Nov 24, 9 AM $ 0.00838
+0.30%
$ 2.8 million $ 1.93 million
Nov 24, 8 AM $ 0.00837
-0.25%
$ 2.79 million $ 1.88 million
Nov 24, 7 AM $ 0.00839
+0.03%
$ 2.8 million $ 1.87 million
Nov 24, 6 AM $ 0.0084
-0.78%
$ 2.8 million $ 1.84 million
Nov 24, 5 AM $ 0.00847
-0.28%
$ 2.82 million $ 1.83 million
Nov 24, 4 AM $ 0.00849
+0.19%
$ 2.83 million $ 1.83 million
Nov 24, 3 AM $ 0.00848
-0.34%
$ 2.83 million $ 1.83 million
Nov 24, 2 AM $ 0.00851
-0.55%
$ 2.84 million $ 1.83 million
Nov 24, 1 AM $ 0.00856
-0.02%
$ 2.87 million $ 1.81 million
Nov 24, 12 AM $ 0.00856
+1.87%
$ 2.87 million $ 1.8 million
Nov 23, 11 PM $ 0.0084
+3.53%
$ 2.81 million $ 1.77 million
Nov 23, 10 PM $ 0.00812
+0.00%
$ 2.72 million $ 1.67 million
Nov 23, 9 PM $ 0.00812
-0.69%
$ 2.72 million $ 1.66 million
Nov 23, 8 PM $ 0.00817
+0.93%
$ 2.74 million $ 1.64 million
Nov 23, 7 PM $ 0.0081
-0.08%
$ 2.71 million $ 1.61 million
Nov 23, 6 PM $ 0.00812
-0.87%
$ 2.72 million $ 1.6 million
Nov 23, 5 PM $ 0.0082
+0.33%
$ 2.75 million $ 1.6 million
Nov 23, 4 PM $ 0.00817
+0.41%
$ 2.74 million $ 1.58 million
Nov 23, 3 PM $ 0.00814
-0.03%
$ 2.73 million $ 1.57 million
Nov 23, 2 PM $ 0.00814
+0.28%
$ 2.73 million $ 1.53 million