Avail (Wormhole) Historical Data

AVAIL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00812
+0.67%
$ 2.72 million $ 1.52 million
Nov 23, 12 PM $ 0.00807
+0.09%
$ 2.72 million $ 1.42 million
Nov 23, 11 AM $ 0.00806
+0.68%
$ 2.7 million $ 1.41 million
Nov 23, 10 AM $ 0.00801
-0.09%
$ 2.68 million $ 1.39 million
Nov 23, 8 AM $ 0.00804
+0.38%
$ 2.69 million $ 1.38 million
Nov 23, 6 AM $ 0.008
+0.06%
$ 2.68 million $ 1.38 million
Nov 23, 5 AM $ 0.00798
-0.35%
$ 2.67 million $ 1.38 million
Nov 23, 2 AM $ 0.00801
-0.07%
$ 2.68 million $ 1.37 million
Nov 23, 1 AM $ 0.00801
+0.13%
$ 2.71 million $ 1.37 million
Nov 23, 12 AM $ 0.008
+0.00%
$ 2.7 million $ 1.37 million
Nov 22, 11 PM $ 0.008
+0.00%
$ 2.7 million $ 1.37 million
Nov 22, 10 PM $ 0.00799
-0.81%
$ 2.7 million $ 1.37 million
Nov 22, 9 PM $ 0.00807
+0.88%
$ 2.73 million $ 1.37 million
Nov 22, 8 PM $ 0.008
-0.15%
$ 2.7 million $ 1.35 million
Nov 22, 6 PM $ 0.008
+0.00%
$ 2.7 million $ 1.33 million
Nov 22, 11 AM $ 0.00798
+0.00%
$ 2.7 million $ 1.33 million
Nov 22, 9 AM $ 0.00801
+0.00%
$ 2.71 million $ 1.33 million
Nov 22, 8 AM $ 0.00801
-0.02%
$ 2.71 million $ 1.33 million
Nov 22, 2 AM $ 0.008
-0.07%
$ 2.7 million $ 1.33 million
Nov 22, 1 AM $ 0.00801
-0.91%
$ 2.71 million $ 1.32 million
Nov 22, 12 AM $ 0.00809
-0.64%
$ 2.72 million $ 1.32 million
Nov 21, 11 PM $ 0.00815
-0.86%
$ 2.74 million $ 1.32 million
Nov 21, 10 PM $ 0.00821
-0.49%
$ 2.76 million $ 1.32 million
Nov 21, 9 PM $ 0.00827
+1.68%
$ 2.78 million $ 1.31 million
Nov 21, 8 PM $ 0.00812
-0.31%
$ 2.73 million $ 1.29 million
Nov 21, 7 PM $ 0.00815
+0.10%
$ 2.75 million $ 1.28 million
Nov 21, 6 PM $ 0.00814
+1.15%
$ 2.74 million $ 1.27 million
Nov 21, 5 PM $ 0.00805
+0.38%
$ 2.71 million $ 1.25 million
Nov 21, 4 PM $ 0.00802
+0.37%
$ 2.7 million $ 1.23 million
Nov 21, 3 PM $ 0.008
-0.20%
$ 2.69 million $ 1.23 million
Nov 21, 2 PM $ 0.00802
+0.39%
$ 2.7 million $ 1.23 million
Nov 21, 1 PM $ 0.008
-1.45%
$ 2.69 million $ 1.2 million
Nov 21, 12 PM $ 0.00812
+1.47%
$ 2.73 million $ 1.19 million
Nov 21, 11 AM $ 0.008
-1.83%
$ 2.69 million $ 1.17 million
Nov 21, 10 AM $ 0.00815
-2.75%
$ 2.74 million $ 1.2 million
Nov 21, 9 AM $ 0.00838
-0.72%
$ 2.82 million $ 1.14 million
Nov 21, 8 AM $ 0.00845
-0.75%
$ 2.84 million $ 1.14 million
Nov 21, 7 AM $ 0.00851
-4.48%
$ 2.86 million $ 1.14 million
Nov 21, 6 AM $ 0.00893
-2.65%
$ 3 million $ 1.11 million
Nov 21, 5 AM $ 0.00918
-3.76%
$ 3.09 million $ 1.09 million
Nov 21, 4 AM $ 0.00954
-1.71%
$ 3.21 million $ 1.07 million
Nov 21, 3 AM $ 0.00971
+1.02%
$ 3.27 million $ 1.04 million
Nov 21, 2 AM $ 0.00961
+6.52%
$ 3.23 million $ 949,336
Nov 21, 1 AM $ 0.00902
+0.87%
$ 3.03 million $ 849,507
Nov 21, 12 AM $ 0.00893
+0.41%
$ 2.96 million $ 833,583
Nov 20, 11 PM $ 0.0089
+3.65%
$ 2.95 million $ 802,975
Nov 20, 10 PM $ 0.00857
-0.09%
$ 2.84 million $ 790,994
Nov 20, 9 PM $ 0.00856
+4.62%
$ 2.84 million $ 785,824
Nov 20, 8 PM $ 0.00819
-1.55%
$ 2.72 million $ 766,266
Nov 20, 7 PM $ 0.00832
-0.60%
$ 2.76 million $ 762,687