Avail (Wormhole) Historical Data

AVAIL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00819
-1.55%
$ 2.72 million $ 766,266
Nov 20, 7 PM $ 0.00832
-0.60%
$ 2.76 million $ 762,687
Nov 20, 6 PM $ 0.00838
+0.96%
$ 2.78 million $ 759,387
Nov 20, 5 PM $ 0.00831
-0.59%
$ 2.76 million $ 723,950
Nov 20, 4 PM $ 0.00837
-3.29%
$ 2.78 million $ 693,536
Nov 20, 3 PM $ 0.00866
-1.41%
$ 2.87 million $ 684,083
Nov 20, 2 PM $ 0.00875
+1.18%
$ 2.9 million $ 671,676
Nov 20, 1 PM $ 0.00864
+1.03%
$ 2.87 million $ 626,875
Nov 20, 12 PM $ 0.00856
-1.46%
$ 2.84 million $ 589,137
Nov 20, 11 AM $ 0.00869
-0.15%
$ 2.88 million $ 583,152
Nov 20, 10 AM $ 0.0087
-0.37%
$ 2.89 million $ 575,129
Nov 20, 9 AM $ 0.00876
-1.14%
$ 2.9 million $ 552,515
Nov 20, 8 AM $ 0.00885
+1.16%
$ 2.94 million $ 547,846
Nov 20, 7 AM $ 0.00876
-1.81%
$ 2.91 million $ 510,000
Nov 20, 6 AM $ 0.00893
-1.56%
$ 2.96 million $ 513,702
Nov 20, 5 AM $ 0.00907
+1.78%
$ 3.01 million $ 474,018
Nov 20, 4 AM $ 0.00892
-0.21%
$ 2.97 million $ 422,187
Nov 20, 3 AM $ 0.00895
-3.62%
$ 2.97 million $ 383,433
Nov 20, 2 AM $ 0.00928
-2.20%
$ 3.08 million $ 356,982
Nov 20, 1 AM $ 0.00949
+3.07%
$ 3.15 million $ 338,540
Nov 19, 9 PM $ 0.00827
+0.80%
$ 2.79 million $ 82,561
Nov 19, 8 PM $ 0.00821
+2.56%
$ 2.77 million $ 80,521
Nov 19, 7 PM $ 0.008
+0.05%
$ 2.7 million $ 57,399
Nov 19, 6 PM $ 0.008
-0.13%
$ 2.7 million $ 57,352
Nov 19, 5 PM $ 0.008
-2.42%
$ 2.7 million $ 54,581
Nov 19, 4 PM $ 0.00819
+2.29%
$ 2.77 million $ 30,030
Nov 19, 3 PM $ 0.00801
+0.12%
$ 2.71 million $ 7,833
Nov 19, 2 PM $ 0.00798
-0.29%
$ 2.7 million $ 7,734
Nov 19, 1 PM $ 0.008
-1.03%
$ 2.7 million $ 7,163
Nov 19, 6 AM $ 0.008
-0.35%
$ 2.7 million $ 13.28 million
Nov 19, 2 AM $ 0.00799
+0.08%
$ 2.7 million $ 13.27 million
Nov 19, 1 AM $ 0.00799
-0.16%
$ 2.7 million $ 13.27 million
Nov 19, 12 AM $ 0.008
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 11 PM $ 0.008
+0.03%
$ 2.7 million $ 13.29 million
Nov 18, 10 PM $ 0.008
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 9 PM $ 0.008
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 6 PM $ 0.00799
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 4 PM $ 0.00798
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 1 PM $ 0.008
+0.01%
$ 2.7 million $ 13.29 million
Nov 18, 8 AM $ 0.008
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 7 AM $ 0.008
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 6 AM $ 0.00799
+0.00%
$ 2.7 million $ 13.28 million
Nov 18, 3 AM $ 0.008
-0.24%
$ 2.7 million $ 13.27 million
Nov 18, 12 AM $ 0.00801
+0.08%
$ 2.69 million $ 13.29 million
Nov 17, 11 PM $ 0.008
+0.06%
$ 2.69 million $ 13.28 million
Nov 17, 10 PM $ 0.008
-0.04%
$ 2.69 million $ 13.27 million
Nov 17, 9 PM $ 0.008
+0.24%
$ 2.69 million $ 13.28 million
Nov 17, 8 PM $ 0.00799
-0.58%
$ 2.68 million $ 13.24 million
Nov 17, 7 PM $ 0.00804
-0.04%
$ 2.7 million $ 13.27 million
Nov 17, 6 PM $ 0.00804
-0.17%
$ 2.7 million $ 13.26 million