Avail (Wormhole) Historical Data

AVAIL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00804
-0.04%
$ 2.7 million $ 13.27 million
Nov 17, 6 PM $ 0.00804
-0.17%
$ 2.7 million $ 13.26 million
Nov 17, 5 PM $ 0.00803
-0.41%
$ 2.7 million $ 13.23 million
Nov 17, 4 PM $ 0.00807
-0.27%
$ 2.71 million $ 13.19 million
Nov 17, 3 PM $ 0.00808
-0.35%
$ 2.71 million $ 13.23 million
Nov 17, 2 PM $ 0.00811
+0.19%
$ 2.73 million $ 13.18 million
Nov 17, 1 PM $ 0.00809
-1.79%
$ 2.72 million $ 13.16 million
Nov 17, 12 PM $ 0.00824
+0.42%
$ 2.77 million $ 13.15 million
Nov 17, 11 AM $ 0.00821
+0.04%
$ 2.76 million $ 13.11 million
Nov 17, 9 AM $ 0.00821
+0.04%
$ 2.76 million $ 13.09 million
Nov 17, 8 AM $ 0.0082
-0.54%
$ 2.76 million $ 13.09 million
Nov 17, 7 AM $ 0.00825
-0.04%
$ 2.77 million $ 13.07 million
Nov 17, 6 AM $ 0.00825
-1.00%
$ 2.77 million $ 13.06 million
Nov 17, 5 AM $ 0.00834
+1.20%
$ 2.8 million $ 13.05 million
Nov 17, 4 AM $ 0.00824
+0.46%
$ 2.77 million $ 13.03 million
Nov 17, 3 AM $ 0.00821
+0.92%
$ 2.76 million $ 13.01 million
Nov 17, 2 AM $ 0.00813
+0.10%
$ 2.73 million $ 13 million
Nov 17, 1 AM $ 0.00813
+0.35%
$ 2.73 million $ 13.01 million
Nov 17, 12 AM $ 0.00812
-0.50%
$ 2.73 million $ 12.98 million
Nov 16, 11 PM $ 0.00816
-0.54%
$ 2.74 million $ 12.98 million
Nov 16, 10 PM $ 0.00821
-0.21%
$ 2.76 million $ 12.98 million
Nov 16, 9 PM $ 0.00822
-0.74%
$ 2.76 million $ 12.98 million
Nov 16, 8 PM $ 0.00827
+0.00%
$ 2.78 million $ 12.97 million
Nov 16, 7 PM $ 0.00828
-0.55%
$ 2.78 million $ 12.96 million
Nov 16, 6 PM $ 0.00831
-0.50%
$ 2.79 million $ 12.99 million
Nov 16, 5 PM $ 0.00836
-0.86%
$ 2.81 million $ 12.97 million
Nov 16, 4 PM $ 0.00845
-0.41%
$ 2.84 million $ 12.97 million
Nov 16, 3 PM $ 0.00849
-0.36%
$ 2.85 million $ 12.96 million
Nov 16, 2 PM $ 0.00853
+0.33%
$ 2.86 million $ 12.94 million
Nov 16, 1 PM $ 0.0085
-0.69%
$ 2.85 million $ 12.92 million
Nov 16, 12 PM $ 0.00856
-1.30%
$ 2.88 million $ 12.91 million
Nov 16, 11 AM $ 0.00867
+0.85%
$ 2.91 million $ 12.9 million
Nov 16, 10 AM $ 0.00858
+0.06%
$ 2.88 million $ 12.86 million
Nov 16, 9 AM $ 0.00857
+0.86%
$ 2.88 million $ 12.86 million
Nov 16, 8 AM $ 0.0085
+2.64%
$ 2.85 million $ 12.85 million
Nov 16, 7 AM $ 0.00828
+0.29%
$ 2.78 million $ 12.82 million
Nov 16, 5 AM $ 0.00826
-0.39%
$ 2.77 million $ 12.81 million
Nov 16, 4 AM $ 0.00829
-0.12%
$ 2.79 million $ 12.81 million
Nov 16, 3 AM $ 0.0083
+1.10%
$ 2.79 million $ 12.79 million
Nov 16, 2 AM $ 0.00823
-0.10%
$ 2.76 million $ 12.79 million
Nov 16, 1 AM $ 0.00824
-1.55%
$ 2.77 million $ 12.79 million
Nov 16, 12 AM $ 0.00838
+0.00%
$ -- $ 12.77 million
Nov 15, 11 PM $ 0.00838
-0.09%
$ 2.82 million $ 12.78 million
Nov 15, 10 PM $ 0.00839
+0.00%
$ 2.82 million $ 12.78 million
Nov 15, 9 PM $ 0.00839
-0.13%
$ 2.82 million $ 12.79 million
Nov 15, 8 PM $ 0.00842
-1.33%
$ 2.83 million $ 12.77 million
Nov 15, 7 PM $ 0.00853
+2.33%
$ 2.86 million $ 12.75 million
Nov 15, 6 PM $ 0.00833
+0.48%
$ 2.8 million $ 12.74 million
Nov 15, 5 PM $ 0.00829
+0.21%
$ 2.79 million $ 12.73 million
Nov 15, 4 PM $ 0.00827
+0.71%
$ 2.78 million $ 12.71 million