Avail (Wormhole) Historical Data

AVAIL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00823
-1.01%
$ 2.76 million $ 12.7 million
Nov 15, 2 PM $ 0.00831
-0.10%
$ 2.79 million $ 12.68 million
Nov 15, 1 PM $ 0.00832
+0.40%
$ 2.79 million $ 12.66 million
Nov 15, 12 PM $ 0.00829
-0.06%
$ 2.78 million $ 12.64 million
Nov 15, 11 AM $ 0.00829
+0.14%
$ 2.79 million $ 12.64 million
Nov 15, 10 AM $ 0.00828
+0.63%
$ 2.78 million $ 12.64 million
Nov 15, 9 AM $ 0.00823
-0.28%
$ 2.76 million $ 12.64 million
Nov 15, 8 AM $ 0.00826
-1.12%
$ 2.77 million $ 12.63 million
Nov 15, 7 AM $ 0.00835
-0.24%
$ 2.81 million $ 12.6 million
Nov 15, 6 AM $ 0.00837
+0.43%
$ 2.81 million $ 12.61 million
Nov 15, 5 AM $ 0.00833
+0.52%
$ 2.8 million $ 12.59 million
Nov 14, 10 PM $ 0.00841
-0.53%
$ 2.83 million $ 12.54 million
Nov 14, 9 PM $ 0.00846
-0.33%
$ 2.84 million $ 12.53 million
Nov 14, 8 PM $ 0.00849
-2.62%
$ 2.85 million $ 12.52 million
Nov 14, 7 PM $ 0.00872
+0.22%
$ 2.93 million $ 12.49 million
Nov 14, 6 PM $ 0.00871
+0.21%
$ 2.93 million $ 12.48 million
Nov 14, 3 PM $ 0.00881
-1.80%
$ 2.96 million $ 12.42 million
Nov 14, 2 PM $ 0.00898
+0.53%
$ 3.02 million $ 12.42 million
Nov 14, 1 PM $ 0.0089
+0.62%
$ 2.99 million $ 12.41 million
Nov 14, 11 AM $ 0.00913
+0.22%
$ 3.08 million $ 12.32 million
Nov 14, 10 AM $ 0.00911
+1.60%
$ 3.07 million $ 12.3 million
Nov 14, 9 AM $ 0.00897
-2.71%
$ 3.02 million $ 12.26 million
Nov 14, 8 AM $ 0.00921
+3.27%
$ 3.11 million $ 12.21 million
Nov 14, 7 AM $ 0.00892
+2.16%
$ 3.01 million $ 12.18 million
Nov 14, 6 AM $ 0.00873
-1.34%
$ 2.94 million $ 12.24 million
Nov 14, 5 AM $ 0.00884
+1.44%
$ 2.98 million $ 12.27 million
Nov 14, 4 AM $ 0.00872
-2.81%
$ 2.94 million $ 12.21 million
Nov 14, 3 AM $ 0.00898
-0.26%
$ 3.03 million $ 12.21 million
Nov 14, 2 AM $ 0.00901
-2.67%
$ 3.04 million $ 12.17 million
Nov 14, 1 AM $ 0.00926
-3.78%
$ 3.13 million $ 12.13 million
Nov 14, 12 AM $ 0.00963
-2.22%
$ 3.25 million $ 12.11 million
Nov 13, 11 PM $ 0.00985
+2.02%
$ 3.32 million $ 12.07 million
Nov 13, 10 PM $ 0.00966
-0.28%
$ 3.26 million $ 11.98 million
Nov 13, 9 PM $ 0.00968
-1.30%
$ 3.27 million $ 11.98 million
Nov 13, 8 PM $ 0.00981
+0.08%
$ 3.31 million $ 11.89 million
Nov 13, 7 PM $ 0.0098
+1.41%
$ 3.3 million $ 11.8 million
Nov 13, 6 PM $ 0.00967
-1.42%
$ 3.26 million $ 11.72 million
Nov 13, 5 PM $ 0.00981
+0.98%
$ 3.31 million $ 11.67 million
Nov 13, 4 PM $ 0.0097
+1.72%
$ 3.27 million $ 11.55 million
Nov 13, 3 PM $ 0.0095
+14.11%
$ 3.2 million $ 11.29 million
Nov 13, 2 PM $ 0.00832
-0.68%
$ 2.81 million $ 11.19 million
Nov 13, 1 PM $ 0.00838
+0.07%
$ 2.83 million $ 11.21 million
Nov 13, 12 PM $ 0.00837
+0.44%
$ 2.82 million $ 11.19 million
Nov 13, 11 AM $ 0.00833
+0.00%
$ 2.81 million $ 11.18 million
Nov 13, 10 AM $ 0.00833
-0.10%
$ 2.81 million $ 11.16 million
Nov 13, 9 AM $ 0.00832
+0.29%
$ 2.81 million $ 11.15 million
Nov 13, 8 AM $ 0.00831
+0.21%
$ 2.8 million $ 11.09 million
Nov 13, 7 AM $ 0.00829
+0.11%
$ 2.8 million $ 11.08 million
Nov 13, 6 AM $ 0.00828
+0.06%
$ 2.79 million $ 11.07 million
Nov 13, 5 AM $ 0.00827
+0.20%
$ 2.79 million $ 11.04 million