Avail (Wormhole) Historical Data

AVAIL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00826
-0.62%
$ 2.78 million $ 11.01 million
Nov 13, 3 AM $ 0.00831
+0.24%
$ 2.8 million $ 11.05 million
Nov 12, 4 PM $ 0.00829
-0.11%
$ 2.79 million $ 10.95 million
Nov 12, 3 PM $ 0.00835
-1.01%
$ 2.82 million $ 10.95 million
Nov 12, 2 PM $ 0.00846
-0.58%
$ 2.85 million $ 10.96 million
Nov 12, 1 PM $ 0.00851
+0.41%
$ 2.87 million $ 10.93 million
Nov 12, 12 PM $ 0.00846
-0.74%
$ 2.85 million $ 10.93 million
Nov 12, 11 AM $ 0.00853
+0.23%
$ 2.88 million $ 10.91 million
Nov 12, 10 AM $ 0.0085
+0.38%
$ 2.87 million $ 10.91 million
Nov 12, 9 AM $ 0.00847
+0.77%
$ 2.86 million $ 10.88 million
Nov 12, 8 AM $ 0.00841
+0.89%
$ 2.83 million $ 10.88 million
Nov 12, 7 AM $ 0.00833
+0.31%
$ 2.81 million $ 10.86 million
Nov 12, 6 AM $ 0.00831
+0.29%
$ 2.8 million $ 10.84 million
Nov 12, 5 AM $ 0.0083
+0.04%
$ 2.79 million $ 10.83 million
Nov 12, 4 AM $ 0.00831
-0.64%
$ 2.8 million $ 10.8 million
Nov 12, 3 AM $ 0.0084
+0.30%
$ 2.83 million $ 10.8 million
Nov 12, 2 AM $ 0.00838
-0.41%
$ 2.82 million $ 10.78 million
Nov 12, 1 AM $ 0.00842
-0.35%
$ 2.83 million $ 10.77 million
Nov 12, 12 AM $ 0.00846
+0.20%
$ 2.84 million $ 10.77 million
Nov 11, 11 PM $ 0.00844
+0.23%
$ 2.84 million $ 10.77 million
Nov 11, 10 PM $ 0.00842
-1.49%
$ 2.83 million $ 10.76 million
Nov 11, 9 PM $ 0.00855
-1.42%
$ 2.87 million $ 10.75 million
Nov 11, 8 PM $ 0.00865
+0.00%
$ 2.91 million $ 10.75 million
Nov 11, 7 PM $ 0.00868
-0.01%
$ 2.92 million $ 10.75 million
Nov 11, 5 PM $ 0.00872
+0.00%
$ 2.93 million $ 10.74 million
Nov 11, 4 PM $ 0.00874
+0.08%
$ 2.94 million $ 10.74 million
Nov 11, 3 PM $ 0.00872
+0.00%
$ 2.93 million $ 10.75 million
Nov 11, 2 PM $ 0.00872
-0.34%
$ 2.93 million $ 10.74 million
Nov 11, 1 PM $ 0.00874
-0.56%
$ 2.94 million $ 10.74 million
Nov 11, 12 PM $ 0.0088
-0.12%
$ 2.96 million $ 10.73 million
Nov 11, 10 AM $ 0.00882
-0.04%
$ 2.97 million $ 10.73 million
Nov 11, 9 AM $ 0.00884
+0.08%
$ 2.97 million $ 10.74 million
Nov 11, 8 AM $ 0.00884
-0.21%
$ 2.97 million $ 10.72 million
Nov 11, 7 AM $ 0.00886
-0.45%
$ 2.98 million $ 10.72 million
Nov 11, 6 AM $ 0.0089
+0.23%
$ 2.99 million $ 10.72 million
Nov 11, 5 AM $ 0.00887
-0.08%
$ 2.98 million $ 10.72 million
Nov 11, 4 AM $ 0.00887
-0.56%
$ 2.98 million $ 10.71 million
Nov 11, 3 AM $ 0.00892
+0.69%
$ 3 million $ 10.7 million
Nov 11, 2 AM $ 0.00887
-0.12%
$ 2.98 million $ 10.7 million
Nov 11, 1 AM $ 0.00887
-0.18%
$ 2.98 million $ 10.7 million
Nov 11, 12 AM $ 0.00889
-0.03%
$ 2.99 million $ 10.7 million
Nov 10, 11 PM $ 0.00887
+0.00%
$ 2.98 million $ 10.69 million
Nov 10, 10 PM $ 0.00888
-2.09%
$ 2.99 million $ 10.68 million
Nov 10, 9 PM $ 0.00906
-0.52%
$ 3.05 million $ 10.69 million
Nov 10, 8 PM $ 0.00911
-1.18%
$ 3.07 million $ 10.68 million
Nov 10, 7 PM $ 0.00921
+0.62%
$ 3.1 million $ 10.66 million
Nov 10, 6 PM $ 0.00917
+1.64%
$ 3.08 million $ 10.65 million
Nov 10, 5 PM $ 0.00902
-0.49%
$ 3.04 million $ 10.65 million
Nov 10, 4 PM $ 0.00907
-1.70%
$ 3.05 million $ 10.64 million
Nov 10, 3 PM $ 0.00924
+1.35%
$ 3.11 million $ 10.64 million