Avail (Wormhole) Historical Data

AVAIL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00911
-0.60%
$ 3.07 million $ 10.6 million
Nov 10, 1 PM $ 0.00917
-0.46%
$ 3.09 million $ 10.59 million
Nov 10, 12 PM $ 0.00923
-0.37%
$ 3.11 million $ 10.56 million
Nov 10, 11 AM $ 0.00926
+3.36%
$ 3.12 million $ 10.53 million
Nov 10, 10 AM $ 0.00896
-0.18%
$ 3.02 million $ 10.5 million
Nov 10, 9 AM $ 0.00898
-0.58%
$ 3.02 million $ 10.5 million
Nov 10, 8 AM $ 0.00902
+0.12%
$ 3.03 million $ 10.48 million
Nov 10, 7 AM $ 0.009
-0.19%
$ 3.03 million $ 10.48 million
Nov 10, 6 AM $ 0.00902
+1.17%
$ 3.03 million $ 10.48 million
Nov 10, 5 AM $ 0.00891
+0.96%
$ 3 million $ 10.47 million
Nov 10, 4 AM $ 0.00883
-0.43%
$ 2.97 million $ 10.44 million
Nov 10, 3 AM $ 0.00887
-0.34%
$ 2.99 million $ 10.44 million
Nov 10, 2 AM $ 0.00891
-1.86%
$ 3 million $ 10.43 million
Nov 10, 1 AM $ 0.00908
+0.10%
$ 3.07 million $ 10.42 million
Nov 10, 12 AM $ 0.00908
-0.49%
$ 3.07 million $ 10.42 million
Nov 9, 11 PM $ 0.00912
+1.66%
$ 3.08 million $ 10.35 million
Nov 9, 10 PM $ 0.00897
-1.85%
$ 3.03 million $ 10.34 million
Nov 9, 9 PM $ 0.00915
-0.79%
$ 3.09 million $ 10.34 million
Nov 9, 8 PM $ 0.00923
-0.25%
$ 3.12 million $ 10.32 million
Nov 9, 7 PM $ 0.00926
+0.63%
$ 3.12 million $ 10.29 million
Nov 9, 6 PM $ 0.0092
-0.17%
$ 3.11 million $ 10.27 million
Nov 9, 5 PM $ 0.00925
-0.31%
$ 3.12 million $ 10.3 million
Nov 9, 4 PM $ 0.00928
-0.09%
$ 3.13 million $ 10.28 million
Nov 9, 3 PM $ 0.0093
-0.62%
$ 3.14 million $ 10.26 million
Nov 9, 2 PM $ 0.00938
-0.39%
$ 3.17 million $ 10.23 million
Nov 9, 1 PM $ 0.00943
+3.58%
$ 3.18 million $ 10.19 million
Nov 9, 12 PM $ 0.0091
-0.36%
$ 3.07 million $ 10.05 million
Nov 9, 11 AM $ 0.00914
+1.74%
$ 3.08 million $ 10.01 million
Nov 9, 10 AM $ 0.00898
-2.37%
$ 3.03 million $ 10 million
Nov 9, 9 AM $ 0.00921
+1.86%
$ 3.11 million $ 10 million
Nov 9, 8 AM $ 0.00904
-0.92%
$ 3.05 million $ 9.98 million
Nov 9, 7 AM $ 0.00914
-3.36%
$ 3.08 million $ 9.96 million
Nov 9, 6 AM $ 0.00945
+7.79%
$ 3.19 million $ 9.94 million
Nov 9, 5 AM $ 0.00877
+1.32%
$ 2.96 million $ 9.87 million
Nov 9, 4 AM $ 0.00864
+2.50%
$ 2.92 million $ 9.85 million
Nov 9, 3 AM $ 0.00843
+0.95%
$ 2.85 million $ 9.83 million
Nov 9, 2 AM $ 0.00837
+0.64%
$ 2.83 million $ 9.82 million
Nov 8, 11 PM $ 0.00833
-0.37%
$ 2.81 million $ 9.8 million
Nov 8, 10 PM $ 0.00836
-0.34%
$ 2.83 million $ 9.8 million
Nov 8, 9 PM $ 0.00839
+0.69%
$ 2.84 million $ 9.78 million
Nov 8, 8 PM $ 0.00833
-0.16%
$ 2.82 million $ 9.77 million
Nov 8, 7 PM $ 0.00834
-0.35%
$ 2.82 million $ 9.75 million
Nov 8, 6 PM $ 0.00837
+1.28%
$ 2.83 million $ 9.75 million
Nov 8, 5 PM $ 0.00827
+1.06%
$ 2.79 million $ 9.75 million
Nov 8, 4 PM $ 0.00817
-0.09%
$ 2.76 million $ 9.72 million
Nov 8, 3 PM $ 0.00818
-1.00%
$ 2.77 million $ 9.72 million
Nov 8, 2 PM $ 0.00828
-0.19%
$ 2.8 million $ 9.73 million
Nov 8, 1 PM $ 0.00828
-0.63%
$ 2.8 million $ 9.72 million
Nov 8, 12 PM $ 0.00834
-0.26%
$ 2.82 million $ 9.72 million
Nov 8, 11 AM $ 0.00835
-0.36%
$ 2.82 million $ 9.68 million