Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail (Wormhole) Historical Data

AVAIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.00682
-14.59%
$2.29 million $42,669
Dec 2, 2025 $0.008
+0.08%
$2.68 million $8,769
Dec 1, 2025 $0.00801
+0.02%
$2.68 million $493
Nov 30, 2025 $0.008
-0.24%
$2.68 million $2.7 million
Nov 29, 2025 $0.00801
+0.10%
$2.68 million $2.7 million
Nov 28, 2025 $0.008
-0.29%
$2.69 million $2.67 million
Nov 27, 2025 $0.008
-1.38%
$2.67 million $2.66 million
Nov 26, 2025 $0.00808
+0.90%
$2.72 million $2.57 million
Nov 25, 2025 $0.00803
-1.89%
$2.68 million $2.28 million
Nov 24, 2025 $0.00825
-1.82%
$2.73 million $2.03 million
Nov 23, 2025 $0.00812
+1.49%
$2.81 million $1.67 million
Nov 22, 2025 $0.00799
-1.86%
$2.7 million $1.37 million
Nov 21, 2025 $0.00821
-7.70%
$2.74 million $1.32 million
Nov 20, 2025 $0.00857
-6.90%
$2.95 million $790,994
Nov 19, 2025 $0.00827
+3.38%
$2.79 million $82,561
Nov 18, 2025 $0.008
-0.02%
$2.7 million $13.28 million
Nov 17, 2025 $0.008
-1.96%
$2.69 million $13.28 million
Nov 16, 2025 $0.00821
-2.02%
$2.74 million $12.98 million
Nov 15, 2025 $0.00839
+1.25%
$2.82 million $12.78 million
Nov 14, 2025 $0.00841
-14.55%
$2.83 million $12.54 million
Nov 13, 2025 $0.00966
+16.48%
$3.32 million $11.98 million
Nov 12, 2025 $0.00829
-1.82%
$-- $10.95 million
Nov 11, 2025 $0.00844
-5.08%
$2.84 million $10.77 million
Nov 10, 2025 $0.00887
-2.80%
$2.98 million $10.69 million
Nov 9, 2025 $0.00912
+9.67%
$3.08 million $10.35 million
Nov 8, 2025 $0.00833
-1.88%
$2.81 million $9.8 million
Nov 7, 2025 $0.00849
+3.69%
$2.88 million $9.5 million
Nov 6, 2025 $0.00819
+2.35%
$2.77 million $9.28 million
Nov 5, 2025 $0.008
+0.06%
$2.7 million $8.64 million
Nov 4, 2025 $0.00801
-1.43%
$2.7 million $8.47 million
Nov 3, 2025 $0.00813
-6.53%
$2.73 million $8.4 million
Nov 2, 2025 $0.0087
-4.50%
$2.91 million $8.29 million
Nov 1, 2025 $0.00911
+3.40%
$3.05 million $8.17 million
Oct 31, 2025 $0.00883
+1.27%
$2.96 million $7.84 million
Oct 30, 2025 $0.00873
-11.61%
$2.9 million $7.7 million
Oct 29, 2025 $0.00987
+4.24%
$3.27 million $8.06 million
Oct 28, 2025 $0.00971
-0.50%
$3.14 million $7.73 million
Oct 27, 2025 $0.00976
-0.57%
$3.24 million $7.34 million
Oct 26, 2025 $0.00982
-4.07%
$3.26 million $7.13 million
Oct 25, 2025 $0.0102
+10.50%
$3.39 million $6.81 million
Oct 24, 2025 $0.00939
-4.71%
$3.07 million $6.16 million
Oct 23, 2025 $0.00981
+1.85%
$3.27 million $5.82 million
Oct 22, 2025 $0.00966
-6.64%
$3.08 million $5.59 million
Oct 21, 2025 $0.00984
+5.96%
$3.45 million $4.05 million
Oct 20, 2025 $0.00931
+0.57%
$3.1 million $3.51 million
Oct 19, 2025 $0.00931
+4.03%
$3.09 million $3.43 million
Oct 18, 2025 $0.00894
+3.08%
$2.99 million $3.21 million
Oct 17, 2025 $0.00877
-3.32%
$2.89 million $2.9 million
Oct 16, 2025 $0.00907
-3.87%
$3.02 million $2.69 million
Oct 15, 2025 $0.00951
-2.12%
$3.16 million $2.38 million