Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail (Wormhole) Historical Data

AVAIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.00624
-8.41%
$2.12 million $215,681
Jan 21, 2026 $0.00682
-1.75%
$2.31 million $380,271
Jan 20, 2026 $0.00694
-2.23%
$2.35 million $189,195
Jan 19, 2026 $0.0071
-1.02%
$2.41 million $74,892
Jan 18, 2026 $0.0072
+3.38%
$2.44 million $103,498
Jan 17, 2026 $0.00701
-0.02%
$2.38 million $130,178
Jan 16, 2026 $0.00705
+0.48%
$2.39 million $24,529
Jan 15, 2026 $0.00703
-1.21%
$2.39 million $88,521
Jan 14, 2026 $0.00711
+0.16%
$2.42 million $156,401
Jan 13, 2026 $0.00709
+0.12%
$2.41 million $100,604
Jan 12, 2026 $0.00714
-1.84%
$2.42 million $1.41 million
Jan 11, 2026 $0.00728
+2.64%
$2.47 million $1.16 million
Jan 10, 2026 $0.00709
-1.53%
$2.41 million $1.08 million
Jan 9, 2026 $0.00721
-1.77%
$2.45 million $1.04 million
Jan 8, 2026 $0.00738
-0.94%
$2.49 million $989,536
Jan 7, 2026 $0.00745
+8.04%
$2.53 million $736,401
Jan 6, 2026 $0.0069
-0.01%
$2.34 million $331,235
Jan 5, 2026 $0.00689
+2.50%
$2.34 million $230,002
Jan 4, 2026 $0.00673
+1.00%
$2.28 million $1,072
Jan 3, 2026 $0.00671
-0.17%
$2.28 million $829
Jan 2, 2026 $0.00672
+3.08%
$2.29 million $29,267
Jan 1, 2026 $0.00652
+0.61%
$2.22 million $6.1 million
Dec 31, 2025 $0.00645
-0.43%
$2.21 million $6.09 million
Dec 30, 2025 $0.00648
-0.64%
$2.21 million $6.08 million
Dec 29, 2025 $0.00652
-1.34%
$2.22 million $6.06 million
Dec 28, 2025 $0.00668
-0.37%
$2.26 million $6.04 million
Dec 27, 2025 $0.00671
-0.71%
$2.29 million $6.01 million
Dec 26, 2025 $0.00676
+0.86%
$2.3 million $6.03 million
Dec 25, 2025 $0.00672
+2.14%
$2.28 million $5.93 million
Dec 24, 2025 $0.00662
+3.56%
$2.25 million $5.82 million
Dec 23, 2025 $0.00642
-4.40%
$2.19 million $5.79 million
Dec 22, 2025 $0.00669
-0.47%
$2.29 million $5.7 million
Dec 21, 2025 $0.00674
+0.02%
$2.29 million $5.65 million
Dec 20, 2025 $0.00674
-0.94%
$2.3 million $5.63 million
Dec 19, 2025 $0.00682
+1.67%
$2.32 million $5.37 million
Dec 18, 2025 $0.00671
-0.70%
$2.28 million $5.15 million
Dec 17, 2025 $0.00679
+1.42%
$2.3 million $4.84 million
Dec 16, 2025 $0.00672
-8.70%
$2.28 million $4.02 million
Dec 15, 2025 $0.00723
-0.73%
$2.51 million $2.24 million
Dec 14, 2025 $0.00713
+13.18%
$2.48 million $757,316
Dec 13, 2025 $0.00631
+1.86%
$2.15 million $629,583
Dec 12, 2025 $0.00621
-1.97%
$2.11 million $597,389
Dec 11, 2025 $0.00634
-1.15%
$2.16 million $550,230
Dec 10, 2025 $0.00642
+0.62%
$2.19 million $537,200
Dec 9, 2025 $0.00638
-0.35%
$2.17 million $502,056
Dec 8, 2025 $0.00641
-2.24%
$2.19 million $482,311
Dec 7, 2025 $0.00657
-0.99%
$2.24 million $272,688
Dec 6, 2025 $0.00665
-1.92%
$2.25 million $141,246
Dec 5, 2025 $0.00678
-1.14%
$2.29 million $105,903
Dec 4, 2025 $0.00686
+0.56%
$2.31 million $226,911