Universal Operating System Historical Data

$uos Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.362
+0.00%
$-- $306
Aug 5, 6 PM $0.364
+0.00%
$-- $33
Aug 5, 5 PM $0.373
+0.00%
$-- $20
Aug 5, 2 AM $0.368
+0.00%
$-- $4,215
Aug 4, 11 PM $0.367
+0.00%
$-- $4,209
Aug 4, 5 PM $0.366
-1.22%
$-- $3,985
Aug 4, 2 PM $0.355
+0.06%
$-- $2,760
Aug 3, 2 AM $0.475
+0.00%
$-- $2,521
Aug 2, 8 PM $0.5
+0.00%
$-- $2,441
Aug 2, 7 PM $0.493
+0.02%
$-- $2,438
Aug 2, 6 PM $0.423
-16.14%
$-- $876
Aug 2, 3 PM $0.521
+0.00%
$-- $507
Aug 2, 7 AM $0.56
+0.00%
$-- $358
Aug 1, 4 PM $0.557
-0.45%
$-- $1,154
Aug 1, 3 PM $0.572
+0.00%
$-- $1,887
Aug 1, 12 PM $0.555
+0.00%
$-- $2,231
Jul 31, 5 PM $0.601
+0.74%
$-- $3,092
Jul 31, 4 PM $0.555
+0.00%
$-- $2,194
Jul 31, 3 PM $0.466
+0.00%
$-- $806
Jul 30, 6 PM $0.466
+0.00%
$-- $382
Jul 30, 11 AM $0.399
+0.00%
$-- $64
Jul 28, 1 PM $0.471
+0.00%
$-- $2,063
Jul 28, 10 AM $0.463
+0.00%
$-- $2,112
Jul 28, 9 AM $0.488
+0.00%
$-- $1,642
Jul 28, 3 AM $0.509
+1.00%
$-- $1,903
Jul 28, 12 AM $0.462
+4.42%
$-- $1,252
Jul 27, 10 PM $0.447
+3.27%
$-- $1,251
Jul 27, 9 PM $0.428
+7.73%
$-- $768
Jul 26, 1 PM $0.377
+0.00%
$-- $93
Jul 26, 2 AM $0.372
-0.31%
$-- $192
Jul 25, 11 AM $0.367
+0.00%
$-- $104
Jul 25, 7 AM $0.368
+0.00%
$-- $89
Jul 25, 6 AM $0.369
+0.00%
$-- $30
Jul 24, 9 AM $0.376
+0.00%
$-- $858
Jul 23, 6 PM $0.376
+0.00%
$-- $1,022
Jul 23, 2 PM $0.382
+2.94%
$-- $792
Jul 23, 1 PM $0.367
+0.00%
$-- $212
Jul 22, 10 PM $0.369
+0.00%
$-- $76
Jul 21, 7 AM $0.375
+0.00%
$-- $1,006
Jul 21, 6 AM $0.375
+0.00%
$-- $736
Download