Anonify Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0163
-0.61%
$ -- $ 2,059
Apr 10, 2024 $ 0.0164
+2.24%
$ 82,173 $ 2,073
Apr 3, 2024 $ 0.0151
+0.92%
$ -- $ 2,070
Apr 2, 2024 $ 0.015
+0.27%
$ 74,975 $ 2,052
Mar 30, 2024 $ 0.0188
-0.14%
$ -- $ 2,646
Mar 29, 2024 $ 0.0188
-15.06%
$ 94,075 $ 2,652
Mar 28, 2024 $ 0.0222
-0.60%
$ 110,814 $ 2,262
Mar 26, 2024 $ 0.025
+0.41%
$ 125,183 $ 2,412
Mar 25, 2024 $ 0.0249
-3.54%
$ 124,549 $ 8,268
Mar 24, 2024 $ 0.0324
+0.93%
$ 162,142 $ 2,948
Mar 23, 2024 $ 0.0322
-14.47%
$ 161,171 $ 2,932
Mar 22, 2024 $ 0.0376
-0.30%
$ 187,913 $ 6,326
Mar 19, 2024 $ 0.0433
-6.53%
$ 216,391 $ 1,913
Mar 18, 2024 $ 0.0463
-8.05%
$ 231,664 $ 2,053
Mar 17, 2024 $ 0.0504
+17.59%
$ 251,909 $ 2,181
Mar 16, 2024 $ 0.0428
-10.72%
$ 214,217 $ 21,821
Mar 15, 2024 $ 0.048
+84.90%
$ 240,044 $ 18,396
Mar 14, 2024 $ 0.026
+15.54%
$ 129,773 $ 4,069
Mar 13, 2024 $ 0.0225
-31.41%
$ 112,309 $ 9,101
Mar 12, 2024 $ 0.0327
-31.74%
$ 163,637 $ 16,712
Mar 11, 2024 $ 0.048
+4.01%
$ 239,848 $ 17,157
Mar 10, 2024 $ 0.0461
+14.20%
$ 230,647 $ 14,663
Mar 9, 2024 $ 0.0404
-33.31%
$ 201,964 $ 26,606
Mar 8, 2024 $ 0.0606
-49.29%
$ 302,876 $ 97,723
Mar 7, 2024 $ 0.119
-28.13%
$ 596,615 $ 79,866
Mar 6, 2024 $ 0.166
+17.14%
$ 829,758 $ 75,811
Mar 5, 2024 $ 0.142
-14.53%
$ 710,306 $ 86,388
Mar 4, 2024 $ 0.166
+17.29%
$ 831,229 $ 218,411
Mar 3, 2024 $ 0.138
-9.73%
$ 689,353 $ 106,340
Mar 2, 2024 $ 0.163
-40.42%
$ 816,110 $ 406,580
Mar 1, 2024 $ 0.297
-8.87%
$ 1.48 million $ 735,416
Feb 29, 2024 $ 0.299
-65.45%
$ 1.49 million $ 1.06 million
Feb 28, 2024 $ 0.875
+17.84%
$ 4.38 million $ 1.22 million
Feb 27, 2024 $ 0.749
-0.64%
$ 3.75 million $ 979,273
Feb 26, 2024 $ 0.759
+40.01%
$ 3.8 million $ 427,103
Feb 25, 2024 $ 0.545
-25.89%
$ 2.72 million $ 900,073
Feb 24, 2024 $ 0.707
+175.98%
$ 3.54 million $ 1.01 million
Feb 23, 2024 $ 0.256
+24.18%
$ 1.28 million $ 307,369
Feb 22, 2024 $ 0.207
-15.54%
$ 1.03 million $ 355,136
Download