Coinranking
OmegaCoin Historical Data
OMA
Page 10
| Date | | |
|---|---|---|
| Feb 28, 2017 | $ 0.00025 | +0.00% |
| Feb 27, 2017 | $ 0.00025 | +0.00% |
| Feb 26, 2017 | $ 0.000246 | +0.00% |
| Feb 25, 2017 | $ 0.000241 | +0.00% |
| Feb 24, 2017 | $ 0.000247 | +0.00% |
| Feb 23, 2017 | $ 0.000246 | +0.00% |
| Feb 22, 2017 | $ 0.000235 | +0.00% |
| Feb 21, 2017 | $ 0.000235 | +0.00% |
| Feb 20, 2017 | $ 0.000226 | +0.00% |
| Feb 19, 2017 | $ 0.00022 | +0.00% |
| Feb 18, 2017 | $ 0.000221 | +0.00% |
| Feb 17, 2017 | $ 0.00022 | +0.00% |
| Feb 16, 2017 | $ 0.000217 | +0.00% |
| Feb 15, 2017 | $ 0.000212 | +0.00% |
| Feb 14, 2017 | $ 0.000212 | +0.00% |
| Feb 13, 2017 | $ 0.000209 | +0.00% |
| Feb 12, 2017 | $ 0.000209 | +0.00% |
| Feb 11, 2017 | $ 0.000212 | +0.00% |
| Feb 10, 2017 | $ 0.00021 | +0.00% |
| Feb 9, 2017 | $ 0.000206 | +0.00% |
| Feb 8, 2017 | $ 0.000222 | +0.00% |
| Feb 7, 2017 | $ 0.00022 | +0.00% |
| Feb 6, 2017 | $ 0.000215 | +0.00% |
| Feb 5, 2017 | $ 0.000213 | +0.00% |
| Feb 4, 2017 | $ 0.000217 | +0.00% |
| Feb 3, 2017 | $ 0.000213 | +0.00% |
| Feb 2, 2017 | $ 0.000211 | +0.00% |
| Feb 1, 2017 | $ 0.000206 | +0.00% |
| Jan 31, 2017 | $ 0.000203 | +0.00% |
| Jan 30, 2017 | $ 0.000193 | +0.00% |
| Jan 29, 2017 | $ 0.000192 | +0.00% |
| Jan 28, 2017 | $ 0.000193 | +0.00% |
| Jan 27, 2017 | $ 0.000193 | +0.00% |
| Jan 26, 2017 | $ 0.000192 | +0.00% |
| Jan 25, 2017 | $ 0.000188 | +0.00% |
| Jan 24, 2017 | $ 0.000188 | +0.00% |
| Jan 23, 2017 | $ 0.000194 | +0.00% |
| Jan 22, 2017 | $ 0.000193 | +0.00% |
| Jan 21, 2017 | $ 0.000193 | +0.00% |
| Jan 20, 2017 | $ 0.000188 | +0.00% |
| Jan 19, 2017 | $ 0.000188 | +0.00% |
| Jan 18, 2017 | $ 0.000183 | +0.00% |
| Jan 17, 2017 | $ 0.000189 | +0.00% |
| Jan 16, 2017 | $ 0.000174 | +0.00% |
| Jan 15, 2017 | $ 0.000172 | +0.00% |
| Jan 14, 2017 | $ 0.000172 | +0.00% |
| Jan 13, 2017 | $ 0.000173 | +0.00% |
| Jan 12, 2017 | $ 0.00017 | +0.00% |
| Jan 11, 2017 | $ 0.000165 | +0.00% |
| Jan 10, 2017 | $ 0.00019 | +0.00% |