OmegaCoin Historical Data

OMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2017 $ 0.000255
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000253
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000251
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000247
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000247
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000247
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000247
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000255
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000256
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000253
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000253
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000248
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00025
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00025
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000237
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00024
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000241
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000231
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000228
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000227
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000218
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000219
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000219
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00022
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000204
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000203
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000197
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000217
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000219
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000236
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00022
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000215
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000204
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000225
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000246
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000263
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000261
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00026
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000257
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000248
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000234
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00025
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000241
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000259
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000268
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000267
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000265
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000269
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000264
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000257
+0.00%
$ -- $ 1,223