OmegaCoin Historical Data

OMA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 0.000123
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000123
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000124
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000123
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000124
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000124
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000123
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000121
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000121
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000119
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000108
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000127
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000131
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000137
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000138
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000137
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000137
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000137
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000137
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000138
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000138
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000137
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00014
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00014
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000141
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000141
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000142
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000139
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000139
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000138
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000139
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000141
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000136
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000136
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000137
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000139
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000133
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000141
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000139
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000142
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000139
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000147
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000142
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000141
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000134
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000135
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000135
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000131
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000139
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000138
+0.00%
$ -- $ 657