Coinranking
OmegaCoin Historical Data
OMA
Page 15
| Date | | |
|---|---|---|
| Jun 23, 2016 | $ 0.00013 | +0.00% |
| Jun 22, 2016 | $ 0.000124 | +0.00% |
| Jun 21, 2016 | $ 0.00014 | +0.00% |
| Jun 20, 2016 | $ 0.000154 | +0.00% |
| Jun 19, 2016 | $ 0.00016 | +0.00% |
| Jun 18, 2016 | $ 0.000158 | +0.00% |
| Jun 17, 2016 | $ 0.000156 | +0.00% |
| Jun 16, 2016 | $ 0.00016 | +0.00% |
| Jun 15, 2016 | $ 0.000145 | +0.00% |
| Jun 14, 2016 | $ 0.000144 | +0.00% |
| Jun 13, 2016 | $ 0.000147 | +0.00% |
| Jun 12, 2016 | $ 0.00014 | +0.00% |
| Jun 11, 2016 | $ 0.000124 | +0.00% |
| Jun 10, 2016 | $ 0.000121 | +0.00% |
| Jun 9, 2016 | $ 0.000121 | +0.00% |
| Jun 8, 2016 | $ 0.000122 | +0.00% |
| Jun 7, 2016 | $ 0.000121 | +0.00% |
| Jun 6, 2016 | $ 0.000123 | +0.00% |
| Jun 5, 2016 | $ 0.000121 | +0.00% |
| Jun 4, 2016 | $ 0.00012 | +0.00% |
| Jun 3, 2016 | $ 0.000119 | +0.00% |
| Jun 2, 2016 | $ 0.000113 | +0.00% |
| Jun 1, 2016 | $ 0.000113 | +0.00% |
| May 31, 2016 | $ 0.000111 | +0.00% |
| May 30, 2016 | $ 0.000112 | +0.00% |
| May 29, 2016 | $ 0.000108 | +0.00% |
| May 28, 2016 | $ 0.00011 | +0.00% |
| May 27, 2016 | $ 0.0000996 | +0.00% |
| May 26, 2016 | $ 0.0000952 | +0.00% |
| May 25, 2016 | $ 0.0000945 | +0.00% |
| May 24, 2016 | $ 0.0000937 | +0.00% |
| May 23, 2016 | $ 0.0000932 | +0.00% |
| May 22, 2016 | $ 0.0000923 | +0.00% |
| May 21, 2016 | $ 0.0000932 | +0.00% |
| May 20, 2016 | $ 0.0000928 | +0.00% |
| May 19, 2016 | $ 0.000093 | +0.00% |
| May 18, 2016 | $ 0.0000954 | +0.00% |
| May 17, 2016 | $ 0.0000952 | +0.00% |
| May 16, 2016 | $ 0.0000955 | +0.00% |
| May 15, 2016 | $ 0.0000962 | +0.00% |
| May 14, 2016 | $ 0.0000959 | +0.00% |
| May 13, 2016 | $ 0.0000956 | +0.00% |
| May 12, 2016 | $ 0.0000954 | +0.00% |
| May 11, 2016 | $ 0.000095 | +0.00% |
| May 10, 2016 | $ 0.0000944 | +0.00% |
| May 9, 2016 | $ 0.0000967 | +0.00% |
| May 8, 2016 | $ 0.0000961 | +0.00% |
| May 7, 2016 | $ 0.0000963 | +0.00% |
| May 6, 2016 | $ 0.0000965 | +0.00% |
| May 5, 2016 | $ 0.0000941 | +0.00% |