Coinranking
OmegaCoin Historical Data
OMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.865 | -25.18% | ||
| Nov 13 | $1.15 | +105.14% | ||
| Nov 6 | $0.605 | +56.04% | ||
| Oct 30 | $0.387 | -25.54% | ||
| Oct 23 | $0.354 | -0.32% | ||
| Oct 16 | $0.364 | +6.57% | ||
| Sep 18 | $0.217 | -0.50% | ||
| Sep 11 | $0.223 | -36.02% | ||
| Sep 4 | $0.244 | -38.40% | ||
| Aug 21 | $0.118 | -17.42% | ||
| Aug 14 | $0.359 | -5.30% | ||
| Aug 7 | $0.355 | +25.53% | ||
| Jul 31 | $0.269 | +82.19% | ||
| Jul 24 | $0.142 | +2.38% | ||
| Jul 17 | $0.122 | -32.58% | ||
| Jul 10 | $0.0778 | -52.60% | ||
| Jul 3 | $0.176 | +7.52% | ||
| Jun 26 | $0.156 | +18.48% | ||
| Jun 19 | $0.126 | +28.50% | ||
| Jun 12 | $0.0949 | -1.40% | ||
| Jun 5 | $0.108 | +24.38% | ||
| May 29 | $0.0808 | -11.80% | ||
| May 22 | $0.00046 | +3.05% | ||
| May 15 | $0.000429 | +19.62% | ||
| May 8 | $0.000372 | +6.49% | ||
| May 1 | $0.000326 | +9.79% | ||
| Apr 24 | $0.000284 | +8.32% | ||
| Apr 17 | $0.000262 | +4.63% | ||
| Apr 10 | $0.000247 | -2.49% | ||
| Apr 3 | $0.000253 | +4.94% | ||
| Mar 27 | $0.000231 | +5.01% | ||
| Mar 20 | $0.000204 | -7.45% | ||
| Mar 13 | $0.000215 | -17.42% | ||
| Mar 6 | $0.000257 | -4.06% | ||
| Feb 27 | $0.000267 | +6.93% | ||
| Feb 20 | $0.000246 | +8.71% | ||
| Feb 13 | $0.00022 | +5.41% | ||
| Feb 6 | $0.000209 | -2.74% | ||
| Jan 30 | $0.000213 | +10.34% | ||
| Jan 23 | $0.000192 | -0.72% | ||
| Jan 16 | $0.000193 | +11.11% | ||
| Jan 9 | $0.000172 | -8.78% | ||
| Jan 2 | $0.000189 | -11.42% | ||
| Dec 26 | $0.000209 | +10.76% | ||
| Dec 19 | $0.000187 | +12.78% | ||
| Dec 12 | $0.000166 | +1.35% | ||
| Dec 5 | $0.000161 | +1.83% | ||
| Nov 28 | $0.000161 | +4.48% | ||
| Nov 21 | $0.000153 | -0.91% | ||
| Nov 14 | $0.000153 | +3.38% | ||