Coinranking
OmegaCoin Historical Data
OMA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2015 | $0.0000491 | +0.00% | ||
| May 19, 2015 | $0.0000487 | +0.00% | ||
| May 18, 2015 | $0.0000488 | +0.00% | ||
| May 17, 2015 | $0.0000496 | +0.00% | ||
| May 16, 2015 | $0.0000496 | +0.00% | ||
| May 15, 2015 | $0.0000498 | +0.00% | ||
| May 14, 2015 | $0.0000497 | +0.00% | ||
| May 13, 2015 | $0.0000496 | +0.00% | ||
| May 12, 2015 | $0.0000507 | +0.00% | ||
| May 11, 2015 | $0.0000508 | +0.00% | ||
| May 10, 2015 | $0.0000504 | +0.00% | ||
| May 9, 2015 | $0.0000507 | +0.00% | ||
| May 8, 2015 | $0.0000512 | +0.00% | ||
| May 7, 2015 | $0.0000499 | +0.00% | ||
| May 6, 2015 | $0.0000483 | +0.00% | ||
| May 5, 2015 | $0.0000802 | +0.00% | ||
| May 4, 2015 | $0.0000813 | +0.00% | ||
| May 3, 2015 | $0.0000816 | +0.00% | ||
| May 2, 2015 | $0.00008 | +0.00% | ||
| May 1, 2015 | $0.0000793 | +0.00% | ||
| Apr 30, 2015 | $0.0000802 | +0.00% | ||
| Apr 29, 2015 | $0.0000766 | +0.00% | ||
| Apr 28, 2015 | $0.0000768 | +0.00% | ||
| Apr 27, 2015 | $0.0000779 | +0.00% | ||
| Apr 26, 2015 | $0.0000744 | +0.00% | ||
| Apr 25, 2015 | $0.0000769 | +0.00% | ||
| Apr 24, 2015 | $0.0000786 | +0.00% | ||
| Apr 23, 2015 | $0.00008 | +0.00% | ||
| Apr 22, 2015 | $0.0000795 | +0.00% | ||
| Apr 21, 2015 | $0.0000795 | +0.00% | ||
| Apr 20, 2015 | $0.0000762 | +0.00% | ||
| Apr 19, 2015 | $0.0000758 | +0.00% | ||
| Apr 18, 2015 | $0.0000759 | +0.00% | ||
| Apr 17, 2015 | $0.0000735 | +0.00% | ||
| Apr 16, 2015 | $0.0000775 | +0.00% | ||
| Apr 15, 2015 | $0.0000758 | +0.00% | ||
| Apr 14, 2015 | $0.0000741 | +0.00% | ||
| Apr 13, 2015 | $0.0₅224 | +0.00% | ||
| Apr 12, 2015 | $0.0000849 | +0.00% | ||
| Apr 11, 2015 | $0.0000118 | +0.00% | ||
| Apr 10, 2015 | $0.0000117 | +0.00% | ||
| Apr 9, 2015 | $0.0000122 | +0.00% | ||
| Apr 8, 2015 | $0.0000929 | +0.00% | ||
| Apr 7, 2015 | $0.0000961 | +0.00% | ||
| Apr 6, 2015 | $0.0000969 | +0.00% | ||
| Apr 5, 2015 | $0.0000987 | +0.00% | ||
| Apr 4, 2015 | $0.0000961 | +0.00% | ||
| Apr 3, 2015 | $0.0000967 | +0.00% | ||
| Apr 2, 2015 | $0.0000935 | +0.00% | ||
| Apr 1, 2015 | $0.0₅246 | +0.00% | ||