Coinranking
OmegaCoin Historical Data
OMA
Page 24
| Date | | |
|---|---|---|
| Mar 31, 2015 | $ 0.0₅244 | +0.00% |
| Mar 30, 2015 | $ 0.0000987 | +0.00% |
| Mar 29, 2015 | $ 0.0000968 | +0.00% |
| Mar 28, 2015 | $ 0.000101 | +0.00% |
| Mar 27, 2015 | $ 0.0000173 | +0.00% |
| Mar 26, 2015 | $ 0.0000174 | +0.00% |
| Mar 25, 2015 | $ 0.0000173 | +0.00% |
| Mar 24, 2015 | $ 0.0000173 | +0.00% |
| Mar 23, 2015 | $ 0.0000186 | +0.00% |
| Mar 22, 2015 | $ 0.0000188 | +0.00% |
| Mar 21, 2015 | $ 0.0000182 | +0.00% |
| Mar 20, 2015 | $ 0.0000183 | +0.00% |
| Mar 19, 2015 | $ 0.0000183 | +0.00% |
| Mar 18, 2015 | $ 0.0000128 | +0.00% |
| Mar 17, 2015 | $ 0.0000143 | +0.00% |
| Mar 16, 2015 | $ 0.0000145 | +0.00% |
| Mar 15, 2015 | $ 0.0000228 | +0.00% |
| Mar 14, 2015 | $ 0.0000225 | +0.00% |
| Mar 13, 2015 | $ 0.0000144 | +0.00% |
| Mar 12, 2015 | $ 0.0000206 | +0.00% |
| Mar 11, 2015 | $ 0.0000739 | +0.00% |
| Mar 10, 2015 | $ 0.0000728 | +0.00% |
| Mar 9, 2015 | $ 0.0000928 | +0.00% |
| Mar 8, 2015 | $ 0.0000878 | +0.00% |
| Mar 7, 2015 | $ 0.000135 | +0.00% |
| Mar 6, 2015 | $ 0.000403 | +0.00% |
| Mar 5, 2015 | $ 0.000407 | +0.00% |
| Mar 4, 2015 | $ 0.00043 | +0.00% |
| Mar 3, 2015 | $ 0.0000646 | +0.00% |
| Mar 2, 2015 | $ 0.00014 | +0.00% |
| Mar 1, 2015 | $ 0.000487 | +0.00% |
| Feb 28, 2015 | $ 0.000127 | +0.00% |
| Feb 27, 2015 | $ 0.000606 | +0.00% |
| Feb 26, 2015 | $ 0.000572 | +0.00% |
| Feb 25, 2015 | $ 0.000475 | +0.00% |
| Feb 24, 2015 | $ 0.000444 | +0.00% |
| Feb 23, 2015 | $ 0.001 | +0.00% |
| Feb 22, 2015 | $ 0.00109 | +0.00% |
| Feb 21, 2015 | $ 0.00114 | +0.00% |
| Feb 20, 2015 | $ 0.00107 | +0.00% |
| Feb 19, 2015 | $ 0.000421 | +0.00% |
| Feb 18, 2015 | $ 0.00122 | +0.00% |
| Feb 17, 2015 | $ 0.00097 | +0.00% |
| Feb 16, 2015 | $ 0.00118 | +0.00% |
| Feb 15, 2015 | $ 0.00184 | +0.00% |
| Feb 14, 2015 | $ 0.00158 | +0.00% |
| Feb 13, 2015 | $ 0.00165 | +0.00% |
| Feb 12, 2015 | $ 0.000945 | +0.00% |
| Feb 11, 2015 | $ 0.00122 | +0.00% |
| Feb 10, 2015 | $ 0.00143 | +0.00% |