Coinranking
OmegaCoin Historical Data
OMA
Page 3
| Date | | |
|---|---|---|
| Apr 28, 2018 | $ 0.568 | +0.00% |
| Apr 27, 2018 | $ 0.393 | +0.00% |
| Apr 26, 2018 | $ 0.533 | +0.00% |
| Apr 25, 2018 | $ 0.642 | +0.00% |
| Apr 24, 2018 | $ 0.597 | +0.00% |
| Apr 23, 2018 | $ 0.577 | +0.00% |
| Apr 21, 2018 | $ 0.561 | +0.00% |
| Apr 20, 2018 | $ 0.557 | +0.00% |
| Apr 19, 2018 | $ 0.536 | +0.00% |
| Apr 18, 2018 | $ 0.431 | +0.00% |
| Apr 15, 2018 | $ 0.526 | +0.00% |
| Apr 13, 2018 | $ 0.445 | +0.00% |
| Apr 12, 2018 | $ 0.401 | +0.00% |
| Apr 11, 2018 | $ 0.279 | +0.00% |
| Apr 8, 2018 | $ 0.504 | +0.00% |
| Apr 7, 2018 | $ 0.517 | +0.00% |
| Apr 6, 2018 | $ 0.548 | +0.00% |
| Apr 4, 2018 | $ 0.571 | +0.00% |
| Apr 3, 2018 | $ 0.562 | +0.00% |
| Apr 2, 2018 | $ 0.516 | +0.00% |
| Apr 1, 2018 | $ 0.52 | +0.00% |
| Mar 31, 2018 | $ 0.524 | +0.00% |
| Mar 30, 2018 | $ 0.621 | +0.00% |
| Mar 29, 2018 | $ 0.619 | +0.00% |
| Mar 28, 2018 | $ 0.638 | +0.00% |
| Mar 27, 2018 | $ 0.68 | +0.00% |
| Mar 26, 2018 | $ 0.683 | +0.00% |
| Mar 25, 2018 | $ 0.807 | +0.00% |
| Mar 24, 2018 | $ 0.794 | +0.00% |
| Mar 23, 2018 | $ 0.685 | +0.00% |
| Mar 22, 2018 | $ 0.783 | +0.00% |
| Mar 21, 2018 | $ 0.775 | +0.00% |
| Mar 20, 2018 | $ 0.649 | +0.00% |
| Mar 19, 2018 | $ 0.612 | +0.00% |
| Mar 18, 2018 | $ 0.646 | +0.00% |
| Mar 17, 2018 | $ 0.714 | +0.00% |
| Mar 16, 2018 | $ 0.701 | +0.00% |
| Mar 15, 2018 | $ 0.674 | +0.00% |
| Mar 14, 2018 | $ 0.892 | +0.00% |
| Mar 13, 2018 | $ 0.988 | +0.00% |
| Mar 12, 2018 | $ 1.05 | +0.00% |
| Mar 11, 2018 | $ 0.822 | +0.00% |
| Mar 10, 2018 | $ 0.686 | +0.00% |
| Mar 9, 2018 | $ 0.9 | +0.00% |
| Mar 8, 2018 | $ 1.06 | +0.00% |
| Mar 7, 2018 | $ 1.08 | +0.00% |
| Mar 6, 2018 | $ 1.12 | +0.00% |
| Mar 5, 2018 | $ 1.17 | +0.00% |
| Mar 4, 2018 | $ 1.21 | +0.00% |
| Mar 3, 2018 | $ 0.899 | +0.00% |