Coinranking
OmegaCoin Historical Data
OMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2018 | $0.859 | +0.00% | ||
| Mar 1, 2018 | $0.846 | +0.00% | ||
| Feb 27, 2018 | $0.769 | +0.00% | ||
| Feb 26, 2018 | $0.763 | +0.00% | ||
| Feb 24, 2018 | $1.19 | +0.00% | ||
| Feb 23, 2018 | $1.05 | +0.00% | ||
| Feb 21, 2018 | $1.13 | +0.00% | ||
| Feb 20, 2018 | $1.3 | +0.00% | ||
| Feb 19, 2018 | $1.75 | +0.00% | ||
| Feb 18, 2018 | $1.18 | +0.00% | ||
| Feb 17, 2018 | $1.69 | +0.00% | ||
| Feb 16, 2018 | $1.01 | +0.00% | ||
| Feb 15, 2018 | $0.933 | +0.00% | ||
| Feb 14, 2018 | $0.981 | +0.00% | ||
| Feb 12, 2018 | $1.06 | +0.00% | ||
| Feb 11, 2018 | $1.05 | +0.00% | ||
| Feb 10, 2018 | $0.789 | +0.00% | ||
| Feb 9, 2018 | $0.629 | +0.00% | ||
| Feb 8, 2018 | $0.646 | +0.00% | ||
| Feb 7, 2018 | $0.868 | +0.00% | ||
| Feb 6, 2018 | $0.968 | +0.00% | ||
| Feb 5, 2018 | $1.19 | +0.00% | ||
| Feb 4, 2018 | $1.43 | +0.00% | ||
| Feb 3, 2018 | $1.14 | +0.00% | ||
| Feb 2, 2018 | $0.998 | +0.00% | ||
| Feb 1, 2018 | $0.79 | +0.00% | ||
| Jan 31, 2018 | $0.921 | +0.00% | ||
| Jan 30, 2018 | $0.869 | +0.00% | ||
| Jan 29, 2018 | $0.882 | +0.00% | ||
| Jan 28, 2018 | $0.954 | +0.00% | ||
| Jan 27, 2018 | $0.968 | +0.00% | ||
| Jan 26, 2018 | $1.11 | +0.00% | ||
| Jan 25, 2018 | $1.14 | +0.00% | ||
| Jan 24, 2018 | $0.932 | +0.00% | ||
| Jan 21, 2018 | $1.15 | +0.00% | ||
| Jan 20, 2018 | $1.16 | +0.00% | ||
| Jan 17, 2018 | $1.05 | +0.00% | ||
| Jan 16, 2018 | $1.07 | +0.00% | ||
| Jan 15, 2018 | $1.04 | +0.00% | ||
| Jan 14, 2018 | $1.14 | +0.00% | ||
| Jan 13, 2018 | $1.28 | +0.00% | ||
| Jan 12, 2018 | $1.27 | +0.00% | ||
| Jan 11, 2018 | $1.7 | +0.00% | ||
| Jan 10, 2018 | $2.06 | +0.00% | ||
| Jan 9, 2018 | $2.06 | +0.00% | ||
| Jan 8, 2018 | $1.25 | +0.00% | ||
| Jan 7, 2018 | $1.36 | +0.00% | ||
| Jan 6, 2018 | $1.29 | +0.00% | ||
| Jan 5, 2018 | $1.14 | +0.00% | ||
| Jan 4, 2018 | $1.19 | +0.00% | ||