Coinranking
OmegaCoin Historical Data
OMA
Page 4
| Date | | |
|---|---|---|
| Mar 2, 2018 | $ 0.859 | +0.00% |
| Mar 1, 2018 | $ 0.846 | +0.00% |
| Feb 27, 2018 | $ 0.769 | +0.00% |
| Feb 26, 2018 | $ 0.763 | +0.00% |
| Feb 24, 2018 | $ 1.19 | +0.00% |
| Feb 23, 2018 | $ 1.05 | +0.00% |
| Feb 21, 2018 | $ 1.13 | +0.00% |
| Feb 20, 2018 | $ 1.3 | +0.00% |
| Feb 19, 2018 | $ 1.75 | +0.00% |
| Feb 18, 2018 | $ 1.18 | +0.00% |
| Feb 17, 2018 | $ 1.69 | +0.00% |
| Feb 16, 2018 | $ 1.01 | +0.00% |
| Feb 15, 2018 | $ 0.933 | +0.00% |
| Feb 14, 2018 | $ 0.981 | +0.00% |
| Feb 12, 2018 | $ 1.06 | +0.00% |
| Feb 11, 2018 | $ 1.05 | +0.00% |
| Feb 10, 2018 | $ 0.789 | +0.00% |
| Feb 9, 2018 | $ 0.629 | +0.00% |
| Feb 8, 2018 | $ 0.646 | +0.00% |
| Feb 7, 2018 | $ 0.868 | +0.00% |
| Feb 6, 2018 | $ 0.968 | +0.00% |
| Feb 5, 2018 | $ 1.19 | +0.00% |
| Feb 4, 2018 | $ 1.43 | +0.00% |
| Feb 3, 2018 | $ 1.14 | +0.00% |
| Feb 2, 2018 | $ 0.998 | +0.00% |
| Feb 1, 2018 | $ 0.79 | +0.00% |
| Jan 31, 2018 | $ 0.921 | +0.00% |
| Jan 30, 2018 | $ 0.869 | +0.00% |
| Jan 29, 2018 | $ 0.882 | +0.00% |
| Jan 28, 2018 | $ 0.954 | +0.00% |
| Jan 27, 2018 | $ 0.968 | +0.00% |
| Jan 26, 2018 | $ 1.11 | +0.00% |
| Jan 25, 2018 | $ 1.14 | +0.00% |
| Jan 24, 2018 | $ 0.932 | +0.00% |
| Jan 21, 2018 | $ 1.15 | +0.00% |
| Jan 20, 2018 | $ 1.16 | +0.00% |
| Jan 17, 2018 | $ 1.05 | +0.00% |
| Jan 16, 2018 | $ 1.07 | +0.00% |
| Jan 15, 2018 | $ 1.04 | +0.00% |
| Jan 14, 2018 | $ 1.14 | +0.00% |
| Jan 13, 2018 | $ 1.28 | +0.00% |
| Jan 12, 2018 | $ 1.27 | +0.00% |
| Jan 11, 2018 | $ 1.7 | +0.00% |
| Jan 10, 2018 | $ 2.06 | +0.00% |
| Jan 9, 2018 | $ 2.06 | +0.00% |
| Jan 8, 2018 | $ 1.25 | +0.00% |
| Jan 7, 2018 | $ 1.36 | +0.00% |
| Jan 6, 2018 | $ 1.29 | +0.00% |
| Jan 5, 2018 | $ 1.14 | +0.00% |
| Jan 4, 2018 | $ 1.19 | +0.00% |