Coinranking
OmegaCoin Historical Data
OMA
Page 7
| Date | | |
|---|---|---|
| Jul 28, 2017 | $ 0.228 | +0.00% |
| Jul 27, 2017 | $ 0.219 | +0.00% |
| Jul 26, 2017 | $ 0.209 | +0.00% |
| Jul 25, 2017 | $ 0.21 | +0.00% |
| Jul 24, 2017 | $ 0.138 | +0.00% |
| Jul 23, 2017 | $ 0.122 | +0.00% |
| Jul 22, 2017 | $ 0.126 | +0.00% |
| Jul 21, 2017 | $ 0.119 | +0.00% |
| Jul 20, 2017 | $ 0.127 | +0.00% |
| Jul 19, 2017 | $ 0.186 | +0.00% |
| Jul 18, 2017 | $ 0.189 | +0.00% |
| Jul 17, 2017 | $ 0.182 | +0.00% |
| Jul 16, 2017 | $ 0.0778 | +0.00% |
| Jul 15, 2017 | $ 0.0803 | +0.00% |
| Jul 14, 2017 | $ 0.182 | +0.00% |
| Jul 13, 2017 | $ 0.189 | +0.00% |
| Jul 12, 2017 | $ 0.192 | +0.00% |
| Jul 11, 2017 | $ 0.084 | +0.00% |
| Jul 10, 2017 | $ 0.164 | +0.00% |
| Jul 9, 2017 | $ 0.176 | +0.00% |
| Jul 8, 2017 | $ 0.179 | +0.00% |
| Jul 7, 2017 | $ 0.176 | +0.00% |
| Jul 6, 2017 | $ 0.0869 | +0.00% |
| Jul 5, 2017 | $ 0.195 | +0.00% |
| Jul 4, 2017 | $ 0.166 | +0.00% |
| Jul 3, 2017 | $ 0.164 | +0.00% |
| Jul 2, 2017 | $ 0.156 | +0.00% |
| Jul 1, 2017 | $ 0.143 | +0.00% |
| Jun 30, 2017 | $ 0.133 | +0.00% |
| Jun 29, 2017 | $ 0.137 | +0.00% |
| Jun 28, 2017 | $ 0.139 | +0.00% |
| Jun 27, 2017 | $ 0.139 | +0.00% |
| Jun 26, 2017 | $ 0.132 | +0.00% |
| Jun 25, 2017 | $ 0.126 | +0.00% |
| Jun 24, 2017 | $ 0.128 | +0.00% |
| Jun 23, 2017 | $ 0.134 | +0.00% |
| Jun 22, 2017 | $ 0.102 | +0.00% |
| Jun 21, 2017 | $ 0.1 | +0.00% |
| Jun 20, 2017 | $ 0.103 | +0.00% |
| Jun 19, 2017 | $ 0.0977 | +0.00% |
| Jun 18, 2017 | $ 0.0949 | +0.00% |
| Jun 17, 2017 | $ 0.0992 | +0.00% |
| Jun 16, 2017 | $ 0.0937 | +0.00% |
| Jun 15, 2017 | $ 0.0912 | +0.00% |
| Jun 14, 2017 | $ 0.0922 | +0.00% |
| Jun 13, 2017 | $ 0.0982 | +0.00% |
| Jun 12, 2017 | $ 0.0962 | +0.00% |
| Jun 11, 2017 | $ 0.108 | +0.00% |
| Jun 10, 2017 | $ 0.105 | +0.00% |
| Jun 9, 2017 | $ 0.102 | +0.00% |