Coinranking
OmegaCoin Historical Data
OMA
Page 6
| Date | | |
|---|---|---|
| Nov 2, 2017 | $ 1.88 | +0.00% |
| Nov 1, 2017 | $ 11 | +0.00% |
| Oct 31, 2017 | $ 0.273 | +0.00% |
| Oct 30, 2017 | $ 0.519 | +0.00% |
| Oct 25, 2017 | $ 0.354 | +0.00% |
| Oct 24, 2017 | $ 0.353 | +0.00% |
| Oct 23, 2017 | $ 0.355 | +0.00% |
| Oct 22, 2017 | $ 0.364 | +0.00% |
| Oct 21, 2017 | $ 0.347 | +0.00% |
| Oct 20, 2017 | $ 0.342 | +0.00% |
| Sep 23, 2017 | $ 0.217 | +0.00% |
| Sep 22, 2017 | $ 0.218 | +0.00% |
| Sep 17, 2017 | $ 0.223 | +0.00% |
| Sep 16, 2017 | $ 0.29 | +0.00% |
| Sep 15, 2017 | $ 0.321 | +0.00% |
| Sep 14, 2017 | $ 0.346 | +0.00% |
| Sep 13, 2017 | $ 0.284 | +0.00% |
| Sep 12, 2017 | $ 0.294 | +0.00% |
| Sep 11, 2017 | $ 0.349 | +0.00% |
| Sep 10, 2017 | $ 0.244 | +0.00% |
| Sep 8, 2017 | $ 0.402 | +0.00% |
| Sep 7, 2017 | $ 0.388 | +0.00% |
| Sep 6, 2017 | $ 0.387 | +0.00% |
| Sep 5, 2017 | $ 0.381 | +0.00% |
| Sep 4, 2017 | $ 0.397 | +0.00% |
| Aug 22, 2017 | $ 0.118 | +0.00% |
| Aug 21, 2017 | $ 0.143 | +0.00% |
| Aug 20, 2017 | $ 0.359 | +0.00% |
| Aug 19, 2017 | $ 0.332 | +0.00% |
| Aug 18, 2017 | $ 0.38 | +0.00% |
| Aug 17, 2017 | $ 0.375 | +0.00% |
| Aug 16, 2017 | $ 0.384 | +0.00% |
| Aug 15, 2017 | $ 0.364 | +0.00% |
| Aug 14, 2017 | $ 0.379 | +0.00% |
| Aug 13, 2017 | $ 0.355 | +0.00% |
| Aug 12, 2017 | $ 0.339 | +0.00% |
| Aug 11, 2017 | $ 0.196 | +0.00% |
| Aug 10, 2017 | $ 0.298 | +0.00% |
| Aug 9, 2017 | $ 0.179 | +0.00% |
| Aug 8, 2017 | $ 0.286 | +0.00% |
| Aug 7, 2017 | $ 0.283 | +0.00% |
| Aug 6, 2017 | $ 0.269 | +0.00% |
| Aug 5, 2017 | $ 0.272 | +0.00% |
| Aug 4, 2017 | $ 0.15 | +0.00% |
| Aug 3, 2017 | $ 0.234 | +0.00% |
| Aug 2, 2017 | $ 0.226 | +0.00% |
| Aug 1, 2017 | $ 0.141 | +0.00% |
| Jul 31, 2017 | $ 0.148 | +0.00% |
| Jul 30, 2017 | $ 0.142 | +0.00% |
| Jul 29, 2017 | $ 0.14 | +0.00% |