裂变+拉盘+分红+销毁+挖矿 Historical Data

病毒皇冠 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.000069
+5.14%
$ -- $ 23,430
Jul 8, 10 AM $ 0.0000647
+1.08%
$ -- $ 23,411
Jul 8, 9 AM $ 0.0000678
+0.44%
$ -- $ 23,213
Jul 8, 8 AM $ 0.0000687
-2.37%
$ -- $ 23,943
Jul 8, 7 AM $ 0.0000704
-3.34%
$ -- $ 24,526
Jul 8, 6 AM $ 0.0000709
-1.07%
$ -- $ 25,241
Jul 8, 5 AM $ 0.000067
-3.46%
$ -- $ 24,522
Jul 8, 4 AM $ 0.0000697
-0.22%
$ -- $ 24,631
Jul 8, 3 AM $ 0.0000755
-9.97%
$ -- $ 25,114
Jul 8, 2 AM $ 0.000084
+15.24%
$ -- $ 26,942
Jul 8, 1 AM $ 0.0000685
-28.01%
$ -- $ 29,397
Jul 8, 12 AM $ 0.0000952
+1.64%
$ -- $ 25,339
Jul 7, 11 PM $ 0.0000939
+1.13%
$ -- $ 25,311
Jul 7, 10 PM $ 0.0000933
-9.69%
$ -- $ 27,845
Jul 7, 9 PM $ 0.000103
-1.13%
$ -- $ 27,370
Jul 7, 8 PM $ 0.000105
+0.37%
$ -- $ 28,240
Jul 7, 7 PM $ 0.000101
-0.71%
$ -- $ 27,697
Jul 7, 6 PM $ 0.000103
+3.89%
$ -- $ 28,060
Jul 7, 5 PM $ 0.0000958
-1.00%
$ -- $ 27,485
Jul 7, 4 PM $ 0.0000957
-0.62%
$ -- $ 28,558
Jul 7, 3 PM $ 0.0000964
+2.24%
$ -- $ 29,125
Jul 7, 2 PM $ 0.0000941
-14.56%
$ -- $ 27,505
Jul 7, 1 PM $ 0.000109
+7.94%
$ -- $ 25,755
Jul 7, 12 PM $ 0.000101
-2.53%
$ -- $ 26,441
Jul 7, 11 AM $ 0.000103
-8.59%
$ -- $ 28,326
Jul 7, 10 AM $ 0.000113
+7.90%
$ -- $ 29,276
Jul 7, 9 AM $ 0.000103
-0.60%
$ -- $ 28,609
Jul 7, 8 AM $ 0.000102
+1.58%
$ -- $ 29,698
Jul 7, 7 AM $ 0.000102
-12.61%
$ -- $ 29,011
Jul 7, 6 AM $ 0.000119
-3.06%
$ -- $ 28,589
Jul 7, 5 AM $ 0.000122
+0.98%
$ -- $ 28,728
Jul 7, 4 AM $ 0.000118
-7.11%
$ -- $ 29,843
Jul 7, 3 AM $ 0.000126
+23.59%
$ -- $ 30,087
Jul 7, 2 AM $ 0.000101
-17.73%
$ -- $ 29,670
Jul 7, 1 AM $ 0.00012
+22.28%
$ -- $ 27,809
Jul 7, 12 AM $ 0.000098
+3.40%
$ -- $ 27,690
Jul 6, 11 PM $ 0.0000948
+27.70%
$ -- $ 28,549
Jul 6, 10 PM $ 0.000074
+2.55%
$ -- $ 28,591
Jul 6, 9 PM $ 0.0000719
+2.40%
$ -- $ 29,592
Jul 6, 8 PM $ 0.0000691
+0.00%
$ -- $ 29,664
Jul 6, 7 PM $ 0.0000689
-0.37%
$ -- $ 29,636
Jul 6, 6 PM $ 0.0000691
+1.02%
$ -- $ 31,345
Jul 6, 5 PM $ 0.0000687
+12.48%
$ -- $ 33,287
Jul 6, 4 PM $ 0.000061
+10.50%
$ -- $ 34,221
Jul 6, 3 PM $ 0.0000596
-6.31%
$ -- $ 39,833
Jul 6, 2 PM $ 0.0000642
-4.72%
$ -- $ 40,692
Jul 6, 1 PM $ 0.0000661
-9.27%
$ -- $ 42,983
Jul 6, 12 PM $ 0.0000737
-1.31%
$ -- $ 49,524
Jul 6, 11 AM $ 0.0000747
+11.90%
$ -- $ 49,190
Jul 6, 10 AM $ 0.000066
+14.36%
$ -- $ 49,978