Holy coin Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000545
+0.00%
$ 544,591 $ 688,275
Jun 24, 5 PM $ 0.00055
-3.07%
$ 550,147 $ 692,534
Jun 24, 4 PM $ 0.000568
+0.00%
$ 567,535 $ 703,903
Jun 24, 3 PM $ 0.000574
-0.75%
$ 573,576 $ 937,241
Jun 24, 2 PM $ 0.000617
+1.52%
$ 617,174 $ 1.22 million
Jun 24, 1 PM $ 0.000592
-5.64%
$ 592,131 $ 1.05 million
Jun 24, 12 PM $ 0.000627
+23.12%
$ 626,589 $ 1.01 million
Jun 24, 11 AM $ 0.000509
-0.30%
$ 508,754 $ 922,425
Jun 24, 10 AM $ 0.000511
+0.00%
$ 510,726 $ 913,061
Jun 24, 8 AM $ 0.000505
+0.00%
$ 505,178 $ 931,600
Jun 24, 7 AM $ 0.000507
+0.06%
$ 507,437 $ 932,139
Jun 24, 6 AM $ 0.000507
-0.33%
$ 507,159 $ 932,292
Jun 24, 4 AM $ 0.000505
-0.32%
$ 504,988 $ 996,426
Jun 24, 3 AM $ 0.000507
-15.62%
$ 506,975 $ 990,895
Jun 24, 2 AM $ 0.000601
+0.18%
$ 600,784 $ 732,064
Jun 24, 1 AM $ 0.000594
+0.05%
$ 594,200 $ 727,764
Jun 24, 12 AM $ 0.000592
+0.74%
$ 591,942 $ 730,861
Jun 23, 11 PM $ 0.000559
-0.09%
$ 558,506 $ 690,541
Jun 23, 8 PM $ 0.000598
-0.03%
$ 598,289 $ 656,284
Jun 23, 7 PM $ 0.000599
+0.22%
$ 598,957 $ 599,980
Jun 23, 6 PM $ 0.000598
+3.74%
$ 597,765 $ 577,943
Jun 23, 5 PM $ 0.000579
-0.52%
$ 579,093 $ 598,908
Jun 23, 4 PM $ 0.000583
+20.43%
$ 582,440 $ 589,934
Jun 23, 3 PM $ 0.000482
-5.41%
$ 481,768 $ 600,394
Jun 23, 2 PM $ 0.00051
-3.39%
$ 510,160 $ 237,334
Jun 23, 1 PM $ 0.000431
+0.06%
$ -- $ 81,484
Jun 23, 8 AM $ 0.000425
+4.93%
$ 424,564 $ 77,143
Jun 23, 6 AM $ 0.000421
-0.48%
$ 420,567 $ 11,624
Jun 22, 10 PM $ 0.000431
+0.00%
$ -- $ 5,898
Jun 22, 2 PM $ 0.000444
+0.00%
$ 443,520 $ 142,020
Jun 22, 1 PM $ 0.000443
+0.00%
$ 443,067 $ 141,830
Jun 22, 5 AM $ 0.000415
-0.01%
$ 415,055 $ 316,004
Jun 22, 1 AM $ 0.00041
+1.91%
$ 409,812 $ 311,491
Jun 21, 6 PM $ 0.000422
+0.00%
$ -- $ 260,500
Jun 21, 5 PM $ 0.000434
-0.21%
$ 434,445 $ 206,286
Jun 21, 4 PM $ 0.000434
+0.00%
$ 433,487 $ 196,417
Jun 21, 3 PM $ 0.000434
+0.00%
$ 433,736 $ 218,120
Jun 21, 1 PM $ 0.000433
+0.13%
$ 432,556 $ 214,958
Jun 21, 12 PM $ 0.000431
+0.21%
$ 431,205 $ 210,367
Jun 21, 11 AM $ 0.000429
-2.83%
$ 428,475 $ 216,850
Jun 21, 10 AM $ 0.000441
-1.95%
$ 440,553 $ 175,569
Jun 21, 9 AM $ 0.000446
+6.87%
$ 445,609 $ 118,954
Jun 21, 8 AM $ 0.00041
+1.33%
$ 410,276 $ 107,099
Jun 21, 7 AM $ 0.000394
+0.55%
$ 394,113 $ 112,304
Jun 21, 6 AM $ 0.000392
+3.95%
$ 391,601 $ 113,876
Jun 21, 5 AM $ 0.000377
+1.13%
$ 376,598 $ 35,243
Jun 21, 4 AM $ 0.000371
+0.00%
$ 370,620 $ 34,818
Jun 21, 2 AM $ 0.000364
+4.51%
$ 363,796 $ 34,528
Jun 21, 1 AM $ 0.000347
+6.89%
$ 346,975 $ 34,646
Jun 21, 12 AM $ 0.000325
+0.00%
$ 325,074 $ 29,746