Holy coin Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00023
+0.01%
$ 229,512 $ 668
Aug 5, 1 AM $ 0.00023
+0.01%
$ 230,141 $ 665
Aug 5, 12 AM $ 0.00023
-1.13%
$ 229,519 $ 596
Aug 4, 8 PM $ 0.000236
+0.00%
$ 235,735 $ 519
Aug 4, 6 PM $ 0.000236
+0.00%
$ 236,011 $ 515
Aug 4, 3 PM $ 0.000236
+0.04%
$ 235,522 $ 511
Aug 4, 10 AM $ 0.000233
-2.91%
$ 233,103 $ 281
Aug 4, 1 AM $ 0.000248
+0.10%
$ 248,205 $ 675
Aug 4, 12 AM $ 0.000247
-0.58%
$ 246,879 $ 665
Aug 3, 11 PM $ 0.000248
+0.00%
$ 248,227 $ 1,118
Aug 3, 7 PM $ 0.00025
+0.00%
$ 250,087 $ 1,399
Aug 3, 12 PM $ 0.000245
+0.00%
$ 244,835 $ 1,397
Aug 3, 11 AM $ 0.000245
-0.04%
$ 245,029 $ 1,401
Aug 3, 9 AM $ 0.000244
+0.00%
$ 244,426 $ 1,477
Aug 3, 8 AM $ 0.000243
-0.01%
$ 243,470 $ 1,477
Aug 3, 7 AM $ 0.000245
+0.00%
$ 245,031 $ 1,052
Aug 3, 1 AM $ 0.000262
+0.00%
$ 262,018 $ 1,298
Aug 3, 12 AM $ 0.000267
-2.37%
$ 267,125 $ 1,824
Aug 2, 11 PM $ 0.000274
-2.06%
$ 273,844 $ 1,541
Aug 2, 10 PM $ 0.000284
-0.91%
$ 284,127 $ 1,496
Aug 2, 6 PM $ 0.000294
+0.00%
$ 294,362 $ 1,253
Aug 2, 11 AM $ 0.000294
-0.06%
$ 293,540 $ 1,266
Aug 2, 9 AM $ 0.000294
+0.05%
$ 294,218 $ 1,266
Aug 2, 8 AM $ 0.000297
+0.00%
$ 297,291 $ 1,171
Aug 2, 4 AM $ 0.000298
+0.00%
$ 297,649 $ 1,172
Aug 2, 1 AM $ 0.000295
-7.19%
$ 294,911 $ 803
Aug 1, 9 PM $ 0.000302
+0.00%
$ 301,520 $ 458
Aug 1, 7 PM $ 0.0003
+0.00%
$ 299,469 $ 468
Aug 1, 2 PM $ 0.000307
+0.00%
$ 306,902 $ 453
Aug 1, 7 AM $ 0.000307
-0.04%
$ 307,460 $ 452
Aug 1, 6 AM $ 0.000308
-0.02%
$ 307,492 $ 445
Aug 1, 4 AM $ 0.000308
+0.03%
$ 307,907 $ 441
Aug 1, 2 AM $ 0.000308
+0.00%
$ 308,064 $ 446
Jul 31, 9 PM $ 0.000307
+0.00%
$ 307,432 $ 11
Jul 31, 3 PM $ 0.000294
+0.00%
$ 293,953 $ 86
Jul 31, 6 AM $ 0.000299
+0.00%
$ 299,054 $ 108
Jul 31, 4 AM $ 0.000298
-0.04%
$ 298,223 $ 103
Jul 31, 3 AM $ 0.000299
+0.00%
$ 298,483 $ 100
Jul 30, 8 PM $ 0.0003
+0.00%
$ 300,165 $ 202
Jul 30, 4 PM $ 0.000298
+0.00%
$ -- $ 196
Jul 30, 3 PM $ 0.000297
+0.00%
$ 297,437 $ 191
Jul 30, 12 PM $ 0.000296
-0.02%
$ 296,206 $ 186
Jul 30, 7 AM $ 0.000294
+0.00%
$ 294,035 $ 177
Jul 30, 3 AM $ 0.000294
+0.00%
$ 294,426 $ 174
Jul 30, 1 AM $ 0.000296
+0.00%
$ 295,961 $ 7
Jul 29, 8 AM $ 0.0003
+0.01%
$ 300,442 $ 54
Jul 28, 11 PM $ 0.000299
+0.00%
$ 298,502 $ 146
Jul 28, 7 PM $ 0.000302
+0.00%
$ 301,936 $ 140
Jul 28, 2 PM $ 0.000296
+0.00%
$ 296,324 $ 139
Jul 28, 1 PM $ 0.000296
+0.13%
$ 295,945 $ 139