Holy coin Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000845
+0.00%
$ 868,343 $ 159,581
10:35 AM $ 0.000834
+0.00%
$ 868,343 $ 163,634
10:31 AM $ 0.000833
+0.00%
$ 833,296 $ 162,273
10:18 AM $ 0.000816
+0.00%
$ 815,447 $ 312,010
10:17 AM $ 0.000806
+0.00%
$ 815,447 $ 312,010
10:16 AM $ 0.000804
+0.00%
$ 815,447 $ 314,409
10:14 AM $ 0.0008
+0.00%
$ 800,150 $ 320,847
10:13 AM $ 0.000798
+0.00%
$ 800,150 $ 320,847
10:09 AM $ 0.000811
+0.00%
$ 810,720 $ 299,812
10:08 AM $ 0.000811
+0.00%
$ 810,720 $ 294,225
10:05 AM $ 0.000811
+0.00%
$ 810,720 $ 293,793
10:04 AM $ 0.000812
+0.80%
$ 811,848 $ 291,661
10:03 AM $ 0.000806
-0.02%
$ 811,848 $ 287,295
10:02 AM $ 0.000798
+0.00%
$ 811,848 $ 287,295
9:59 AM $ 0.000798
+0.00%
$ 797,734 $ 289,473
9:56 AM $ 0.000798
+0.04%
$ 797,734 $ 288,775
9:55 AM $ 0.000796
+0.00%
$ 797,734 $ 288,088
9:54 AM $ 0.000797
+0.00%
$ 796,895 $ 288,088
9:52 AM $ 0.000795
+0.00%
$ 796,895 $ 288,135
9:50 AM $ 0.000795
+0.00%
$ 796,895 $ 287,220
9:49 AM $ 0.000793
+0.23%
$ 792,910 $ 286,580
9:32 AM $ 0.000792
+1.66%
$ 791,764 $ 281,137
9:26 AM $ 0.000779
+1.60%
$ 779,242 $ 279,814
9:22 AM $ 0.000767
+0.00%
$ 767,380 $ 281,857
9:21 AM $ 0.000767
+0.28%
$ 767,380 $ 281,857
9:17 AM $ 0.000763
+0.00%
$ 762,586 $ 282,890
9:15 AM $ 0.000763
+0.00%
$ 762,586 $ 282,601
9:14 AM $ 0.000763
+0.00%
$ 762,457 $ 282,601
9:11 AM $ 0.000762
-0.12%
$ 762,457 $ 282,571
9:09 AM $ 0.000761
+0.00%
$ 760,631 $ 282,615
9:08 AM $ 0.000758
+0.00%
$ 760,631 $ 282,615
9:06 AM $ 0.000758
+0.00%
$ 760,631 $ 283,358
8:58 AM $ 0.000758
+0.00%
$ 757,504 $ 283,404
8:52 AM $ 0.000757
+0.00%
$ 756,940 $ 282,001
8:49 AM $ 0.000755
+0.00%
$ 755,114 $ 282,201
8:43 AM $ 0.000756
+0.00%
$ 756,151 $ 279,475
8:42 AM $ 0.000749
+0.00%
$ 756,151 $ 279,177
8:40 AM $ 0.000749
+0.00%
$ 756,151 $ 282,734
8:39 AM $ 0.00075
+0.00%
$ 750,171 $ 282,734
8:13 AM $ 0.000751
+0.00%
$ 750,459 $ 280,881
8:12 AM $ 0.000747
+0.28%
$ 750,459 $ 281,120
8:09 AM $ 0.000745
+0.32%
$ 745,064 $ 281,566
7:43 AM $ 0.000744
+0.00%
$ 743,847 $ 281,603
7:27 AM $ 0.000744
+0.00%
$ 743,693 $ 279,996
7:25 AM $ 0.00074
+0.00%
$ 743,693 $ 279,727
6:30 AM $ 0.000739
+0.00%
$ 739,318 $ 280,208
6:22 AM $ 0.000739
+0.00%
$ 739,318 $ 272,035
6:01 AM $ 0.000722
+0.00%
$ 721,580 $ 271,402
5:52 AM $ 0.000722
+0.00%
$ 721,533 $ 276,326
5:50 AM $ 0.00072
+0.00%
$ 721,533 $ 275,403