cobson Historical Data

cobson Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000136
-0.79%
$ 13,418 $ 2,302
Mar 17, 2026 $ 0.0000136
-24.38%
$ 13,475 $ 6,566
Mar 16, 2026 $ 0.0000112
-0.23%
$ -- $ 2,104
Mar 13, 2026 $ 0.0000112
+0.00%
$ -- $ 1,928
Mar 12, 2026 $ 0.0000106
-23.91%
$ 10,498 $ 998
Mar 11, 2026 $ 0.0000104
-17.47%
$ 10,299 $ 651
Mar 10, 2026 $ 0.0000134
+2.91%
$ 13,239 $ 299
Mar 9, 2026 $ 0.0000119
+0.00%
$ -- $ 23
Mar 8, 2026 $ 0.0000117
+5.48%
$ -- $ 4,265
Mar 7, 2026 $ 0.0000129
+33.01%
$ 12,748 $ 3,978
Mar 5, 2026 $ 0.0000122
-22.92%
$ 12,074 $ 2,206
Mar 4, 2026 $ 0.0000152
+0.00%
$ 15,020 $ 126
Mar 3, 2026 $ 0.000015
+0.00%
$ -- $ 227
Mar 2, 2026 $ 0.0000155
+0.00%
$ 15,384 $ 183
Mar 1, 2026 $ 0.000014
+10.04%
$ 13,821 $ 4,468
Feb 28, 2026 $ 0.0000112
+0.28%
$ -- $ 3,006
Feb 27, 2026 $ 0.000014
-12.25%
$ -- $ 2,401
Feb 26, 2026 $ 0.0000164
+1.81%
$ -- $ 3,293
Feb 24, 2026 $ 0.0000105
+0.00%
$ 10,363 $ 258
Feb 22, 2026 $ 0.0000133
-0.42%
$ 13,163 $ 45
Download