cobson Historical Data

cobson Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000367
+38.31%
$ 36,331 $ 1,863
May 21, 2026 $ 0.000025
-7.79%
$ 24,764 $ 1,327
May 20, 2026 $ 0.0000272
-10.96%
$ 26,925 $ 890
May 19, 2026 $ 0.0000295
+19.36%
$ -- $ 1,735
May 18, 2026 $ 0.0000266
-3.83%
$ 26,274 $ 2,245
May 17, 2026 $ 0.0000303
+12.51%
$ 30,005 $ 1,311
May 16, 2026 $ 0.0000289
-7.49%
$ 28,623 $ 1,189
May 15, 2026 $ 0.0000326
+4.55%
$ 32,261 $ 1,736
May 14, 2026 $ 0.0000291
-1.94%
$ 28,770 $ 5,276
May 13, 2026 $ 0.0000286
-6.86%
$ 28,330 $ 5,164
May 12, 2026 $ 0.0000311
-10.97%
$ 30,781 $ 5,197
May 11, 2026 $ 0.0000362
-13.28%
$ 35,861 $ 9,255
May 10, 2026 $ 0.0000468
+88.91%
$ 46,261 $ 17,552
May 9, 2026 $ 0.0000242
-4.84%
$ 23,955 $ 811
May 8, 2026 $ 0.0000252
+5.69%
$ 24,978 $ 1,822
May 7, 2026 $ 0.0000226
-11.00%
$ 22,402 $ 1,295
May 6, 2026 $ 0.0000274
+15.45%
$ 27,139 $ 1,640
May 5, 2026 $ 0.0000278
-12.45%
$ 27,522 $ 1,079
May 4, 2026 $ 0.00003
-3.04%
$ 29,718 $ 5,062
May 3, 2026 $ 0.0000306
+46.30%
$ 30,243 $ 4,086
May 2, 2026 $ 0.0000216
-3.19%
$ 21,330 $ 724
May 1, 2026 $ 0.0000215
+21.18%
$ 21,277 $ 2,981
Apr 30, 2026 $ 0.0000169
-19.67%
$ 16,709 $ 2,423
Apr 29, 2026 $ 0.0000228
-6.03%
$ 22,521 $ 1,648
Apr 28, 2026 $ 0.0000229
+12.38%
$ -- $ 3,857
Apr 27, 2026 $ 0.0000247
-7.21%
$ 24,432 $ 4,281
Apr 26, 2026 $ 0.0000341
+8.46%
$ 33,720 $ 2,721
Apr 25, 2026 $ 0.0000302
+30.50%
$ 29,894 $ 3,576
Apr 24, 2026 $ 0.0000243
-4.23%
$ -- $ 4,063
Apr 23, 2026 $ 0.0000256
-14.58%
$ 25,312 $ 7,112
Apr 22, 2026 $ 0.0000343
+63.86%
$ 33,904 $ 18,200
Apr 21, 2026 $ 0.0000209
+27.32%
$ 20,692 $ 4,535
Apr 20, 2026 $ 0.0000165
-7.44%
$ 16,316 $ 1,554
Apr 19, 2026 $ 0.000018
+5.37%
$ 17,845 $ 1,403
Apr 18, 2026 $ 0.0000186
-7.50%
$ 18,360 $ 1,774
Apr 17, 2026 $ 0.0000201
-54.03%
$ 19,851 $ 4,028
Apr 16, 2026 $ 0.0000436
+57.14%
$ 43,183 $ 9,528
Apr 15, 2026 $ 0.0000278
-11.52%
$ 27,481 $ 13,586
Apr 14, 2026 $ 0.0000314
+56.05%
$ 31,037 $ 10,412
Apr 13, 2026 $ 0.0000194
+13.75%
$ 19,233 $ 2,510
Apr 12, 2026 $ 0.0000181
-7.00%
$ 17,876 $ 1,392
Apr 11, 2026 $ 0.0000215
+20.73%
$ 21,318 $ 2,331
Apr 10, 2026 $ 0.0000162
-7.40%
$ 16,025 $ 1,411
Apr 9, 2026 $ 0.0000177
+3.35%
$ -- $ 737
Apr 8, 2026 $ 0.0000167
+4.25%
$ 16,530 $ 2,494
Apr 7, 2026 $ 0.0000143
-4.66%
$ 14,132 $ 1,462
Apr 6, 2026 $ 0.0000179
-8.68%
$ 17,693 $ 1,253
Apr 5, 2026 $ 0.0000182
-17.06%
$ 18,025 $ 1,829
Apr 4, 2026 $ 0.0000222
+9.68%
$ 21,949 $ 3,471
Apr 3, 2026 $ 0.0000212
-9.00%
$ 20,997 $ 5,369