cobson Historical Data

cobson Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000162
-15.19%
$ -- $ 1,186
Jun 24, 2026 $ 0.000019
+14.48%
$ 18,768 $ 1,254
Jun 23, 2026 $ 0.0000153
-5.73%
$ 15,104 $ 347
Jun 22, 2026 $ 0.0000192
+0.00%
$ -- $ 11
Jun 21, 2026 $ 0.0000166
-1.75%
$ 16,460 $ 121
Jun 20, 2026 $ 0.0000174
+11.54%
$ 17,213 $ 462
Jun 19, 2026 $ 0.000016
-16.40%
$ -- $ 2,625
Jun 18, 2026 $ 0.0000194
-4.49%
$ 19,212 $ 2,597
Jun 17, 2026 $ 0.0000202
-7.81%
$ 19,969 $ 1,478
Jun 16, 2026 $ 0.0000208
+5.35%
$ 20,598 $ 2,575
Jun 15, 2026 $ 0.0000199
+12.70%
$ 19,665 $ 527
Jun 14, 2026 $ 0.0000177
+27.02%
$ 17,497 $ 1,544
Jun 13, 2026 $ 0.000014
-4.31%
$ -- $ 244
Jun 12, 2026 $ 0.0000143
-1.16%
$ 14,180 $ 259
Jun 11, 2026 $ 0.0000155
+27.15%
$ 15,382 $ 2,240
Jun 10, 2026 $ 0.0000123
-19.06%
$ 12,123 $ 1,340
Jun 9, 2026 $ 0.0000153
+2.84%
$ 15,158 $ 1,347
Jun 8, 2026 $ 0.0000133
-13.94%
$ 13,174 $ 2,300
Jun 6, 2026 $ 0.0000174
-2.70%
$ -- $ 4,437
Jun 5, 2026 $ 0.0000202
-8.30%
$ 19,948 $ 1,965
Jun 4, 2026 $ 0.0000233
-12.70%
$ 23,018 $ 985
Jun 3, 2026 $ 0.0000224
-0.78%
$ 22,143 $ 915
Jun 2, 2026 $ 0.0000223
-9.22%
$ 22,096 $ 889
Jun 1, 2026 $ 0.0000297
+10.55%
$ 29,417 $ 508
May 31, 2026 $ 0.0000262
+5.08%
$ 25,899 $ 659
May 30, 2026 $ 0.0000231
+0.00%
$ 22,857 $ 73
May 29, 2026 $ 0.000023
+0.00%
$ 22,796 $ 25
May 28, 2026 $ 0.0000229
-14.40%
$ -- $ 802
May 27, 2026 $ 0.000027
-5.09%
$ -- $ 480
May 26, 2026 $ 0.0000211
+0.00%
$ -- $ 263
May 25, 2026 $ 0.0000219
-1.46%
$ 21,686 $ 428
May 24, 2026 $ 0.0000221
-3.89%
$ 21,889 $ 930
May 22, 2026 $ 0.0000367
+38.31%
$ 36,331 $ 1,863
May 21, 2026 $ 0.000025
-7.79%
$ 24,764 $ 1,327
May 20, 2026 $ 0.0000272
-10.96%
$ 26,925 $ 890
May 19, 2026 $ 0.0000295
+19.36%
$ -- $ 1,735
May 18, 2026 $ 0.0000266
-3.83%
$ 26,274 $ 2,245
May 17, 2026 $ 0.0000303
+12.51%
$ 30,005 $ 1,311
May 16, 2026 $ 0.0000289
-7.49%
$ 28,623 $ 1,189
May 15, 2026 $ 0.0000326
+4.55%
$ 32,261 $ 1,736
May 14, 2026 $ 0.0000291
-1.94%
$ 28,770 $ 5,276
May 13, 2026 $ 0.0000286
-6.86%
$ 28,330 $ 5,164
May 12, 2026 $ 0.0000311
-10.97%
$ 30,781 $ 5,197
May 11, 2026 $ 0.0000362
-13.28%
$ 35,861 $ 9,255
May 10, 2026 $ 0.0000468
+88.91%
$ 46,261 $ 17,552
May 9, 2026 $ 0.0000242
-4.84%
$ 23,955 $ 811
May 8, 2026 $ 0.0000252
+5.69%
$ 24,978 $ 1,822
May 7, 2026 $ 0.0000226
-11.00%
$ 22,402 $ 1,295
May 6, 2026 $ 0.0000274
+15.45%
$ 27,139 $ 1,640
May 5, 2026 $ 0.0000278
-12.45%
$ 27,522 $ 1,079