Injustice Samurai Historical Data

IS Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₁₀595
+11.32%
$ 41,029 $ 301
Sep 23, 2023 $ 0.0₁₀573
+3.89%
$ 39,534 $ 297
Sep 22, 2023 $ 0.0₁₀607
+0.11%
$ 41,870 $ 376
Sep 21, 2023 $ 0.0₁₀606
-1.75%
$ 41,836 $ 64
Sep 20, 2023 $ 0.0₁₀617
+1.86%
$ 42,588 $ 116
Sep 19, 2023 $ 0.0₁₀606
-9.82%
$ 41,801 $ 45
Sep 18, 2023 $ 0.0₁₀672
-0.56%
$ 46,374 $ 327
Sep 17, 2023 $ 0.0₁₀675
-0.25%
$ 46,594 $ 234
Sep 16, 2023 $ 0.0₁₀677
-11.42%
$ 46,717 $ 508
Sep 15, 2023 $ 0.0₁₀764
+8.94%
$ 52,698 $ 127
Sep 14, 2023 $ 0.0₁₀798
+14.47%
$ 55,048 $ 93
Sep 13, 2023 $ 0.0₁₀697
+1.98%
$ 48,090 $ 266
Sep 12, 2023 $ 0.0₁₀683
-14.92%
$ 47,144 $ 30
Sep 11, 2023 $ 0.0₁₀803
+19.19%
$ 55,427 $ 397
Sep 10, 2023 $ 0.0₁₀674
+0.38%
$ 46,503 $ 138
Sep 9, 2023 $ 0.0₁₀671
-3.81%
$ 46,278 $ 425
Sep 8, 2023 $ 0.0₁₀697
-2.72%
$ 48,117 $ 220
Sep 7, 2023 $ 0.0₁₀717
+0.48%
$ 49,459 $ 1,447
Sep 6, 2023 $ 0.0₁₀713
-0.10%
$ 49,209 $ 1,017
Sep 5, 2023 $ 0.0₁₀714
-5.87%
$ 49,278 $ 2,329
Sep 4, 2023 $ 0.0₁₀759
-17.35%
$ 52,354 $ 1,195
Sep 3, 2023 $ 0.0₁₀918
+4.54%
$ 63,355 $ 680
Sep 2, 2023 $ 0.0₁₀878
-4.17%
$ 60,575 $ 731
Sep 1, 2023 $ 0.0₁₀915
-4.36%
$ 63,159 $ 4,306
Aug 31, 2023 $ 0.0₁₀957
+15.74%
$ 66,051 $ 7,101
Aug 30, 2023 $ 0.0₁₀827
-38.87%
$ 57,057 $ 3,156
Aug 29, 2023 $ 0.0₉135
+58.28%
$ 93,293 $ 21,590
Aug 28, 2023 $ 0.0₁₀854
+2.69%
$ 58,930 $ 52,027
Aug 27, 2023 $ 0.0₁₀832
-3.36%
$ 57,402 $ 59,631
Aug 26, 2023 $ 0.0₁₀861
-9.75%
$ 59,389 $ 4,086
Aug 25, 2023 $ 0.0₁₀953
+3.17%
$ 65,786 $ 4,695
Aug 24, 2023 $ 0.0₁₀925
+0.29%
$ 63,805 $ 562
Aug 23, 2023 $ 0.0₁₀923
-0.02%
$ 63,657 $ 398
Aug 22, 2023 $ 0.0₁₀922
-2.20%
$ 63,625 $ 186
Aug 21, 2023 $ 0.0₁₀943
-0.61%
$ 65,061 $ 47
Aug 20, 2023 $ 0.0₁₀949
+0.20%
$ 65,475 $ 677
Aug 19, 2023 $ 0.0₁₀947
+1.89%
$ 65,356 $ 235
Aug 18, 2023 $ 0.0₁₀93
-3.94%
$ 64,172 $ 1,189
Aug 17, 2023 $ 0.0₁₀968
-4.45%
$ 66,799 $ 1,498
Aug 16, 2023 $ 0.0₉101
+1.40%
$ 69,970 $ 3,900
Aug 15, 2023 $ 0.0₉1
+3.17%
$ 69,021 $ 3,717
Aug 14, 2023 $ 0.0₁₀969
-2.01%
$ 66,894 $ 652
Aug 13, 2023 $ 0.0₁₀988
+1.74%
$ 68,148 $ 4,948
Aug 12, 2023 $ 0.0₁₀971
+4.48%
$ 66,975 $ 1,003
Aug 11, 2023 $ 0.0₁₀966
+2.83%
$ 66,640 $ 1,891
Aug 10, 2023 $ 0.0₁₀969
+2.64%
$ 66,846 $ 822
Aug 9, 2023 $ 0.0₁₀944
-5.51%
$ 65,120 $ 687
Aug 8, 2023 $ 0.0₁₀999
-4.77%
$ 68,937 $ 856
Aug 7, 2023 $ 0.0₉105
+6.26%
$ 72,372 $ 526
Aug 6, 2023 $ 0.0₁₀986
-4.92%
$ 68,054 $ 2,101