Injustice Samurai Historical Data

IS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₉104
+2.18%
$ 71,526 $ 2,150
Aug 4, 2023 $ 0.0₉101
-7.62%
$ 69,996 $ 2,087
Aug 3, 2023 $ 0.0₉11
+3.62%
$ 75,757 $ 901
Aug 2, 2023 $ 0.0₉111
+0.22%
$ 76,658 $ 346
Aug 1, 2023 $ 0.0₉111
-2.30%
$ 76,509 $ 2,042
Jul 31, 2023 $ 0.0₉113
+3.18%
$ 78,295 $ 2,516
Jul 30, 2023 $ 0.0₉11
-7.59%
$ 75,872 $ 2,621
Jul 29, 2023 $ 0.0₉119
+6.02%
$ 82,071 $ 8,593
Jul 28, 2023 $ 0.0₉111
+8.32%
$ 76,641 $ 2,037
Jul 27, 2023 $ 0.0₉105
-5.01%
$ 72,481 $ 997
Jul 26, 2023 $ 0.0₉111
-7.66%
$ 75,863 $ 4,331
Jul 25, 2023 $ 0.0₉113
+4.64%
$ 77,581 $ 13,025
Jul 24, 2023 $ 0.0₉115
+1.76%
$ 79,185 $ 3,605
Jul 23, 2023 $ 0.0₉12
-8.59%
$ 82,153 $ 27,224
Jul 22, 2023 $ 0.0₉131
+15.37%
$ 89,927 $ 19,401
Jul 21, 2023 $ 0.0₉114
-1.32%
$ 77,937 $ 2,279
Jul 20, 2023 $ 0.0₉115
-6.12%
$ 79,023 $ 3,772
Jul 19, 2023 $ 0.0₉117
+1.10%
$ 80,406 $ 5,296
Jul 18, 2023 $ 0.0₉116
-7.90%
$ 79,554 $ 4,947
Jul 17, 2023 $ 0.0₉114
-11.57%
$ 78,135 $ 20,685
Jul 16, 2023 $ 0.0₉129
+7.47%
$ 88,496 $ 6,397
Jul 15, 2023 $ 0.0₉12
-0.32%
$ 82,420 $ 3,160
Jul 14, 2023 $ 0.0₉121
-10.50%
$ 82,649 $ 5,214
Jul 13, 2023 $ 0.0₉135
-0.43%
$ 92,336 $ 4,912
Jul 12, 2023 $ 0.0₉147
-7.58%
$ 101,068 $ 11,753
Jul 11, 2023 $ 0.0₉159
+2.88%
$ 109,363 $ 7,671
Jul 10, 2023 $ 0.0₉202
+51.19%
$ 138,570 $ 40,173
Jul 9, 2023 $ 0.0₉119
+9.35%
$ 81,542 $ 11,414
Jul 8, 2023 $ 0.0₉108
-16.42%
$ 74,029 $ 8,598
Jul 7, 2023 $ 0.0₉129
-18.48%
$ 88,595 $ 23,792
Jul 6, 2023 $ 0.0₉156
-64.02%
$ 106,916 $ 90,598
Jul 5, 2023 $ 0.0₉315
+93.45%
$ 216,017 $ 12.47 million
Jul 4, 2023 $ 0.0₉163
+6.76%
$ 111,666 $ 7.95 million
Jul 3, 2023 $ 0.0₉17
+77.41%
$ 116,843 $ 9.55 million
Jul 2, 2023 $ 0.0₁₀96
-1.18%
$ 65,861 $ 409
Jul 1, 2023 $ 0.0₁₀971
-3.83%
$ 66,612 $ 174
Jun 30, 2023 $ 0.0₉101
-7.65%
$ 69,255 $ 3,014
Jun 29, 2023 $ 0.0₉103
-12.18%
$ 70,513 $ 1,770
Jun 28, 2023 $ 0.0₉117
-5.33%
$ 80,477 $ 15,130
Jun 27, 2023 $ 0.0₉124
+14.63%
$ 84,940 $ 15,940
Jun 26, 2023 $ 0.0₉106
+12.70%
$ 72,708 $ 7,756
Jun 25, 2023 $ 0.0₉1
-2.73%
$ 68,622 $ 13,200
Jun 24, 2023 $ 0.0₉103
+1.43%
$ 70,381 $ 4,953
Jun 23, 2023 $ 0.0₉101
-5.34%
$ 69,442 $ 7,790
Jun 22, 2023 $ 0.0₉107
-6.26%
$ 73,410 $ 514
Jun 21, 2023 $ 0.0₉114
+5.36%
$ 78,244 $ 7,171
Jun 20, 2023 $ 0.0₉108
-1.38%
$ 74,180 $ 31,297
Jun 19, 2023 $ 0.0₉11
-2.13%
$ 75,337 $ 9,859
Jun 18, 2023 $ 0.0₉112
+2.79%
$ 76,983 $ 6,815
Jun 17, 2023 $ 0.0₉109
-4.94%
$ 74,908 $ 4,988