WIVA Historical Data

WIVA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0213
+14.84%
$ 4.26 million $ 4,226
May 28, 2022 $ 0.0185
-12.06%
$ 3.71 million $ 12,422
May 27, 2022 $ 0.0211
+20.26%
$ 4.21 million $ 6,606
May 26, 2022 $ 0.0175
-5.67%
$ 3.5 million $ 398
May 25, 2022 $ 0.0186
+2.23%
$ 3.72 million $ 92
May 24, 2022 $ 0.0182
+0.99%
$ 3.63 million $ 263
May 23, 2022 $ 0.018
-0.66%
$ 3.6 million $ 364
May 22, 2022 $ 0.0181
-2.92%
$ 3.62 million $ 539
May 21, 2022 $ 0.0187
+0.00%
$ 3.73 million $ 391
May 20, 2022 $ 0.0187
+0.33%
$ 3.73 million $ 77
May 19, 2022 $ 0.0186
+3.35%
$ 3.72 million $ 1,060
May 18, 2022 $ 0.018
-1.54%
$ 3.6 million $ 190
May 17, 2022 $ 0.0183
-3.33%
$ 3.65 million $ 159
May 16, 2022 $ 0.0189
+7.88%
$ 3.78 million $ 1,101
May 15, 2022 $ 0.0175
+5.85%
$ 3.5 million $ 70
May 14, 2022 $ 0.0166
+12.22%
$ 3.31 million $ 2,053
May 13, 2022 $ 0.0148
+6.81%
$ 2.95 million $ 1,011
May 12, 2022 $ 0.0138
+3.35%
$ 2.76 million $ 1,261
May 11, 2022 $ 0.0134
-21.70%
$ 2.67 million $ 3,296
May 10, 2022 $ 0.0171
+27.71%
$ 3.41 million $ 2,024
May 9, 2022 $ 0.0134
-28.06%
$ 2.67 million $ 3,490
May 8, 2022 $ 0.0186
-9.40%
$ 3.72 million $ 1,586
May 7, 2022 $ 0.0205
+0.55%
$ 4.1 million $ 180
May 6, 2022 $ 0.0204
+4.38%
$ 4.08 million $ 5,165
May 5, 2022 $ 0.0195
-7.30%
$ 3.91 million $ 1,926
May 4, 2022 $ 0.0211
-2.92%
$ 4.21 million $ 264
May 3, 2022 $ 0.0217
+9.31%
$ 4.34 million $ 909
May 2, 2022 $ 0.0199
-0.33%
$ 3.97 million $ 178
May 1, 2022 $ 0.0199
-3.88%
$ 3.99 million $ 1,127
Apr 30, 2022 $ 0.0207
+1.10%
$ 4.15 million $ 599
Apr 29, 2022 $ 0.0205
+0.89%
$ 4.1 million $ 45
Apr 28, 2022 $ 0.0203
+4.14%
$ 4.06 million $ 359
Apr 27, 2022 $ 0.0195
-16.57%
$ 3.9 million $ 4,615
Apr 26, 2022 $ 0.0234
+2.56%
$ 4.68 million $ 347
Apr 25, 2022 $ 0.0228
-7.91%
$ 4.56 million $ 2,422
Apr 24, 2022 $ 0.0248
-4.08%
$ 4.95 million $ 220
Apr 23, 2022 $ 0.0258
+3.57%
$ 5.16 million $ 254
Apr 22, 2022 $ 0.0249
+0.00%
$ 4.99 million $ 647
Apr 21, 2022 $ 0.0249
-1.63%
$ 4.99 million $ 510
Apr 20, 2022 $ 0.0253
+3.35%
$ 5.07 million $ 967
Apr 19, 2022 $ 0.0245
-1.31%
$ 4.91 million $ 1,213
Apr 18, 2022 $ 0.0249
-2.60%
$ 4.97 million $ 853
Apr 17, 2022 $ 0.0255
-0.65%
$ 5.1 million $ 173
Apr 16, 2022 $ 0.0257
+0.66%
$ 5.14 million $ 2,613
Apr 15, 2022 $ 0.0255
+3.69%
$ 5.1 million $ 813
Apr 14, 2022 $ 0.0246
-3.88%
$ 4.92 million $ 1,095
Apr 13, 2022 $ 0.0256
-3.56%
$ 5.12 million $ 1,241
Apr 12, 2022 $ 0.0265
+1.11%
$ 5.31 million $ 146
Apr 11, 2022 $ 0.0262
-12.16%
$ 5.25 million $ 3,175
Apr 10, 2022 $ 0.0299
+9.30%
$ 5.98 million $ 1,541