Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIVA Historical Data

WIVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.0213
+14.84%
$4.26 million $4,226
May 28, 2022 $0.0185
-12.06%
$3.71 million $12,422
May 27, 2022 $0.0211
+20.26%
$4.21 million $6,606
May 26, 2022 $0.0175
-5.67%
$3.5 million $398
May 25, 2022 $0.0186
+2.23%
$3.72 million $92
May 24, 2022 $0.0182
+0.99%
$3.63 million $263
May 23, 2022 $0.018
-0.66%
$3.6 million $364
May 22, 2022 $0.0181
-2.92%
$3.62 million $539
May 21, 2022 $0.0187
+0.00%
$3.73 million $391
May 20, 2022 $0.0187
+0.33%
$3.73 million $77
May 19, 2022 $0.0186
+3.35%
$3.72 million $1,060
May 18, 2022 $0.018
-1.54%
$3.6 million $190
May 17, 2022 $0.0183
-3.33%
$3.65 million $159
May 16, 2022 $0.0189
+7.88%
$3.78 million $1,101
May 15, 2022 $0.0175
+5.85%
$3.5 million $70
May 14, 2022 $0.0166
+12.22%
$3.31 million $2,053
May 13, 2022 $0.0148
+6.81%
$2.95 million $1,011
May 12, 2022 $0.0138
+3.35%
$2.76 million $1,261
May 11, 2022 $0.0134
-21.70%
$2.67 million $3,296
May 10, 2022 $0.0171
+27.71%
$3.41 million $2,024
May 9, 2022 $0.0134
-28.06%
$2.67 million $3,490
May 8, 2022 $0.0186
-9.40%
$3.72 million $1,586
May 7, 2022 $0.0205
+0.55%
$4.1 million $180
May 6, 2022 $0.0204
+4.38%
$4.08 million $5,165
May 5, 2022 $0.0195
-7.30%
$3.91 million $1,926
May 4, 2022 $0.0211
-2.92%
$4.21 million $264
May 3, 2022 $0.0217
+9.31%
$4.34 million $909
May 2, 2022 $0.0199
-0.33%
$3.97 million $178
May 1, 2022 $0.0199
-3.88%
$3.99 million $1,127
Apr 30, 2022 $0.0207
+1.10%
$4.15 million $599
Apr 29, 2022 $0.0205
+0.89%
$4.1 million $45
Apr 28, 2022 $0.0203
+4.14%
$4.06 million $359
Apr 27, 2022 $0.0195
-16.57%
$3.9 million $4,615
Apr 26, 2022 $0.0234
+2.56%
$4.68 million $347
Apr 25, 2022 $0.0228
-7.91%
$4.56 million $2,422
Apr 24, 2022 $0.0248
-4.08%
$4.95 million $220
Apr 23, 2022 $0.0258
+3.57%
$5.16 million $254
Apr 22, 2022 $0.0249
+0.00%
$4.99 million $647
Apr 21, 2022 $0.0249
-1.63%
$4.99 million $510
Apr 20, 2022 $0.0253
+3.35%
$5.07 million $967
Apr 19, 2022 $0.0245
-1.31%
$4.91 million $1,213
Apr 18, 2022 $0.0249
-2.60%
$4.97 million $853
Apr 17, 2022 $0.0255
-0.65%
$5.1 million $173
Apr 16, 2022 $0.0257
+0.66%
$5.14 million $2,613
Apr 15, 2022 $0.0255
+3.69%
$5.1 million $813
Apr 14, 2022 $0.0246
-3.88%
$4.92 million $1,095
Apr 13, 2022 $0.0256
-3.56%
$5.12 million $1,241
Apr 12, 2022 $0.0265
+1.11%
$5.31 million $146
Apr 11, 2022 $0.0262
-12.16%
$5.25 million $3,175
Apr 10, 2022 $0.0299
+9.30%
$5.98 million $1,541