Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIVA Historical Data

WIVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.0273
+4.16%
$5.47 million $901
Apr 8, 2022 $0.0262
-5.56%
$5.25 million $1,157
Apr 7, 2022 $0.0278
-5.76%
$5.56 million $2,169
Apr 6, 2022 $0.0295
-2.28%
$5.9 million $2,692
Apr 5, 2022 $0.0302
+0.66%
$6.04 million $3,608
Apr 4, 2022 $0.03
-0.98%
$6 million $228
Apr 3, 2022 $0.0303
+3.35%
$6.06 million $1,760
Apr 2, 2022 $0.0293
-1.63%
$5.86 million $179
Apr 1, 2022 $0.0298
+0.99%
$5.96 million $697
Mar 31, 2022 $0.0295
+0.66%
$5.9 million $1,019
Mar 30, 2022 $0.0293
-0.53%
$5.86 million $10,888
Mar 29, 2022 $0.0295
+10.25%
$5.89 million $20,730
Mar 28, 2022 $0.0267
+1.78%
$5.34 million $1,944
Mar 27, 2022 $0.0262
+0.21%
$5.25 million $6,350
Mar 26, 2022 $0.0262
+3.13%
$5.24 million $492
Mar 25, 2022 $0.0254
-3.67%
$5.08 million $810
Mar 24, 2022 $0.0264
+4.93%
$5.27 million $873
Mar 23, 2022 $0.0251
+2.25%
$5.03 million $187
Mar 22, 2022 $0.0246
-3.99%
$4.92 million $511
Mar 21, 2022 $0.0256
-3.56%
$5.12 million $25,493
Mar 20, 2022 $0.0265
-0.33%
$5.31 million $108
Mar 19, 2022 $0.0266
-1.84%
$5.33 million $388
Mar 18, 2022 $0.0271
+7.03%
$5.43 million $1,221
Mar 17, 2022 $0.0253
-1.96%
$5.07 million $1,599
Mar 16, 2022 $0.0259
-0.66%
$5.17 million $109
Mar 15, 2022 $0.026
+10.76%
$5.2 million $2,344
Mar 14, 2022 $0.0235
+2.33%
$4.7 million $756
Mar 13, 2022 $0.023
+1.44%
$4.59 million $9,807
Mar 12, 2022 $0.0226
+1.55%
$4.53 million $6,020
Mar 11, 2022 $0.0223
-20.08%
$4.46 million $4,329
Mar 10, 2022 $0.0279
+1.12%
$5.58 million $2,599
Mar 9, 2022 $0.0276
+1.66%
$5.52 million $511
Mar 8, 2022 $0.0271
-29.56%
$5.43 million $7,181
Mar 7, 2022 $0.0385
+3.84%
$7.7 million $2,216
Mar 6, 2022 $0.0371
+0.00%
$7.42 million $123
Mar 5, 2022 $0.0371
-2.74%
$7.42 million $326
Mar 4, 2022 $0.0381
-8.37%
$7.63 million $1,430
Mar 3, 2022 $0.0416
+0.17%
$8.32 million $1,660
Mar 2, 2022 $0.0415
+7.16%
$8.31 million $5,090
Mar 1, 2022 $0.0388
+9.30%
$7.75 million $4,120
Feb 28, 2022 $0.0355
-13.49%
$7.09 million $2,000
Feb 27, 2022 $0.041
+32.22%
$8.2 million $1,578
Feb 26, 2022 $0.031
-2.41%
$6.2 million $2,779
Feb 25, 2022 $0.0318
+5.91%
$6.36 million $15,110
Feb 24, 2022 $0.03
-27.68%
$6 million $10,571
Feb 23, 2022 $0.0415
+1.20%
$8.3 million $529
Feb 22, 2022 $0.041
-4.81%
$8.2 million $2,267
Feb 21, 2022 $0.0431
+1.18%
$8.61 million $798
Feb 20, 2022 $0.0426
-1.52%
$8.51 million $858
Feb 19, 2022 $0.0432
-4.81%
$8.64 million $4,177