WIVA Historical Data

WIVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0273
+4.16%
$ 5.47 million $ 901
Apr 8, 2022 $ 0.0262
-5.56%
$ 5.25 million $ 1,157
Apr 7, 2022 $ 0.0278
-5.76%
$ 5.56 million $ 2,169
Apr 6, 2022 $ 0.0295
-2.28%
$ 5.9 million $ 2,692
Apr 5, 2022 $ 0.0302
+0.66%
$ 6.04 million $ 3,608
Apr 4, 2022 $ 0.03
-0.98%
$ 6 million $ 228
Apr 3, 2022 $ 0.0303
+3.35%
$ 6.06 million $ 1,760
Apr 2, 2022 $ 0.0293
-1.63%
$ 5.86 million $ 179
Apr 1, 2022 $ 0.0298
+0.99%
$ 5.96 million $ 697
Mar 31, 2022 $ 0.0295
+0.66%
$ 5.9 million $ 1,019
Mar 30, 2022 $ 0.0293
-0.53%
$ 5.86 million $ 10,888
Mar 29, 2022 $ 0.0295
+10.25%
$ 5.89 million $ 20,730
Mar 28, 2022 $ 0.0267
+1.78%
$ 5.34 million $ 1,944
Mar 27, 2022 $ 0.0262
+0.21%
$ 5.25 million $ 6,350
Mar 26, 2022 $ 0.0262
+3.13%
$ 5.24 million $ 492
Mar 25, 2022 $ 0.0254
-3.67%
$ 5.08 million $ 810
Mar 24, 2022 $ 0.0264
+4.93%
$ 5.27 million $ 873
Mar 23, 2022 $ 0.0251
+2.25%
$ 5.03 million $ 187
Mar 22, 2022 $ 0.0246
-3.99%
$ 4.92 million $ 511
Mar 21, 2022 $ 0.0256
-3.56%
$ 5.12 million $ 25,493
Mar 20, 2022 $ 0.0265
-0.33%
$ 5.31 million $ 108
Mar 19, 2022 $ 0.0266
-1.84%
$ 5.33 million $ 388
Mar 18, 2022 $ 0.0271
+7.03%
$ 5.43 million $ 1,221
Mar 17, 2022 $ 0.0253
-1.96%
$ 5.07 million $ 1,599
Mar 16, 2022 $ 0.0259
-0.66%
$ 5.17 million $ 109
Mar 15, 2022 $ 0.026
+10.76%
$ 5.2 million $ 2,344
Mar 14, 2022 $ 0.0235
+2.33%
$ 4.7 million $ 756
Mar 13, 2022 $ 0.023
+1.44%
$ 4.59 million $ 9,807
Mar 12, 2022 $ 0.0226
+1.55%
$ 4.53 million $ 6,020
Mar 11, 2022 $ 0.0223
-20.08%
$ 4.46 million $ 4,329
Mar 10, 2022 $ 0.0279
+1.12%
$ 5.58 million $ 2,599
Mar 9, 2022 $ 0.0276
+1.66%
$ 5.52 million $ 511
Mar 8, 2022 $ 0.0271
-29.56%
$ 5.43 million $ 7,181
Mar 7, 2022 $ 0.0385
+3.84%
$ 7.7 million $ 2,216
Mar 6, 2022 $ 0.0371
+0.00%
$ 7.42 million $ 123
Mar 5, 2022 $ 0.0371
-2.74%
$ 7.42 million $ 326
Mar 4, 2022 $ 0.0381
-8.37%
$ 7.63 million $ 1,430
Mar 3, 2022 $ 0.0416
+0.17%
$ 8.32 million $ 1,660
Mar 2, 2022 $ 0.0415
+7.16%
$ 8.31 million $ 5,090
Mar 1, 2022 $ 0.0388
+9.30%
$ 7.75 million $ 4,120
Feb 28, 2022 $ 0.0355
-13.49%
$ 7.09 million $ 2,000
Feb 27, 2022 $ 0.041
+32.22%
$ 8.2 million $ 1,578
Feb 26, 2022 $ 0.031
-2.41%
$ 6.2 million $ 2,779
Feb 25, 2022 $ 0.0318
+5.91%
$ 6.36 million $ 15,110
Feb 24, 2022 $ 0.03
-27.68%
$ 6 million $ 10,571
Feb 23, 2022 $ 0.0415
+1.20%
$ 8.3 million $ 529
Feb 22, 2022 $ 0.041
-4.81%
$ 8.2 million $ 2,267
Feb 21, 2022 $ 0.0431
+1.18%
$ 8.61 million $ 798
Feb 20, 2022 $ 0.0426
-1.52%
$ 8.51 million $ 858
Feb 19, 2022 $ 0.0432
-4.81%
$ 8.64 million $ 4,177