WIVA Historical Data

WIVA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.109
-5.94%
$ 21.85 million $ 20,359
Nov 4, 2021 $ 0.116
+0.48%
$ 23.23 million $ 1,071
Nov 3, 2021 $ 0.116
-4.03%
$ 23.13 million $ 8,753
Nov 2, 2021 $ 0.12
+4.27%
$ 24.1 million $ 10,718
Nov 1, 2021 $ 0.116
-0.56%
$ 23.11 million $ 1,051
Oct 31, 2021 $ 0.116
+6.53%
$ 23.24 million $ 609
Oct 30, 2021 $ 0.109
-5.30%
$ 21.77 million $ 5,762
Oct 29, 2021 $ 0.115
+2.23%
$ 22.99 million $ 2,014
Oct 28, 2021 $ 0.112
+16.65%
$ 22.45 million $ 132,668
Oct 27, 2021 $ 0.0963
-13.49%
$ 19.26 million $ 51,509
Oct 26, 2021 $ 0.111
+1.43%
$ 22.26 million $ 623
Oct 25, 2021 $ 0.11
-4.37%
$ 21.92 million $ 17,364
Oct 24, 2021 $ 0.115
+1.85%
$ 22.9 million $ 3,543
Oct 23, 2021 $ 0.112
+0.00%
$ 22.49 million $ 355
Oct 22, 2021 $ 0.112
-1.63%
$ 22.49 million $ 3,370
Oct 21, 2021 $ 0.114
-1.25%
$ 22.86 million $ 25,144
Oct 20, 2021 $ 0.116
+2.52%
$ 23.15 million $ 260,616
Oct 19, 2021 $ 0.113
-2.59%
$ 22.55 million $ 10,172
Oct 17, 2021 $ 0.115
-2.77%
$ 23.03 million $ 787
Oct 16, 2021 $ 0.119
-4.53%
$ 23.73 million $ 9,291
Oct 15, 2021 $ 0.124
-2.55%
$ 24.85 million $ 8,087
Oct 14, 2021 $ 0.127
+8.61%
$ 25.49 million $ 7,026
Oct 13, 2021 $ 0.117
-2.50%
$ 23.41 million $ 13,585
Oct 12, 2021 $ 0.12
-1.80%
$ 23.99 million $ 4,261
Oct 11, 2021 $ 0.122
+4.00%
$ 24.41 million $ 963
Oct 10, 2021 $ 0.117
-6.05%
$ 23.49 million $ 2,975
Oct 9, 2021 $ 0.125
-0.15%
$ 25.04 million $ 2,325
Oct 8, 2021 $ 0.125
-10.22%
$ 25.07 million $ 16,733
Oct 7, 2021 $ 0.14
+4.77%
$ 27.92 million $ 11,315
Oct 6, 2021 $ 0.134
+15.75%
$ 26.71 million $ 33,410
Oct 5, 2021 $ 0.115
+4.43%
$ 23.1 million $ 704
Oct 4, 2021 $ 0.111
+12.05%
$ 22.11 million $ 47,373
Oct 3, 2021 $ 0.0987
-9.39%
$ 19.74 million $ 66,899
Oct 2, 2021 $ 0.109
+7.49%
$ 21.76 million $ 9,948
Oct 1, 2021 $ 0.101
+6.27%
$ 20.22 million $ 11,215
Sep 30, 2021 $ 0.0951
+18.56%
$ 19.03 million $ 23,913
Sep 29, 2021 $ 0.0802
-4.13%
$ 16.04 million $ 6,647
Sep 28, 2021 $ 0.0836
-3.49%
$ 16.71 million $ 4,885
Sep 27, 2021 $ 0.0869
-2.28%
$ 17.39 million $ 1,960
Sep 26, 2021 $ 0.0891
+4.03%
$ 17.81 million $ 829
Sep 25, 2021 $ 0.086
+1.07%
$ 17.19 million $ 1,174
Sep 24, 2021 $ 0.0849
-7.94%
$ 16.97 million $ 1,526
Sep 23, 2021 $ 0.0922
-1.17%
$ 18.43 million $ 8,313
Sep 22, 2021 $ 0.093
-8.93%
$ 18.6 million $ 53,790
Sep 21, 2021 $ 0.102
-7.60%
$ 20.38 million $ 6,268
Sep 20, 2021 $ 0.11
-12.98%
$ 22.08 million $ 5,355
Sep 19, 2021 $ 0.127
-5.11%
$ 25.31 million $ 5,329
Sep 18, 2021 $ 0.133
-4.85%
$ 26.65 million $ 14,677
Sep 17, 2021 $ 0.14
-1.01%
$ 27.97 million $ 15,850
Sep 16, 2021 $ 0.141
-3.08%
$ 28.25 million $ 3,651