Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIVA Historical Data

WIVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.109
-5.94%
$21.85 million $20,359
Nov 4, 2021 $0.116
+0.48%
$23.23 million $1,071
Nov 3, 2021 $0.116
-4.03%
$23.13 million $8,753
Nov 2, 2021 $0.12
+4.27%
$24.1 million $10,718
Nov 1, 2021 $0.116
-0.56%
$23.11 million $1,051
Oct 31, 2021 $0.116
+6.53%
$23.24 million $609
Oct 30, 2021 $0.109
-5.30%
$21.77 million $5,762
Oct 29, 2021 $0.115
+2.23%
$22.99 million $2,014
Oct 28, 2021 $0.112
+16.65%
$22.45 million $132,668
Oct 27, 2021 $0.0963
-13.49%
$19.26 million $51,509
Oct 26, 2021 $0.111
+1.43%
$22.26 million $623
Oct 25, 2021 $0.11
-4.37%
$21.92 million $17,364
Oct 24, 2021 $0.115
+1.85%
$22.9 million $3,543
Oct 23, 2021 $0.112
+0.00%
$22.49 million $355
Oct 22, 2021 $0.112
-1.63%
$22.49 million $3,370
Oct 21, 2021 $0.114
-1.25%
$22.86 million $25,144
Oct 20, 2021 $0.116
+2.52%
$23.15 million $260,616
Oct 19, 2021 $0.113
-2.59%
$22.55 million $10,172
Oct 17, 2021 $0.115
-2.77%
$23.03 million $787
Oct 16, 2021 $0.119
-4.53%
$23.73 million $9,291
Oct 15, 2021 $0.124
-2.55%
$24.85 million $8,087
Oct 14, 2021 $0.127
+8.61%
$25.49 million $7,026
Oct 13, 2021 $0.117
-2.50%
$23.41 million $13,585
Oct 12, 2021 $0.12
-1.80%
$23.99 million $4,261
Oct 11, 2021 $0.122
+4.00%
$24.41 million $963
Oct 10, 2021 $0.117
-6.05%
$23.49 million $2,975
Oct 9, 2021 $0.125
-0.15%
$25.04 million $2,325
Oct 8, 2021 $0.125
-10.22%
$25.07 million $16,733
Oct 7, 2021 $0.14
+4.77%
$27.92 million $11,315
Oct 6, 2021 $0.134
+15.75%
$26.71 million $33,410
Oct 5, 2021 $0.115
+4.43%
$23.1 million $704
Oct 4, 2021 $0.111
+12.05%
$22.11 million $47,373
Oct 3, 2021 $0.0987
-9.39%
$19.74 million $66,899
Oct 2, 2021 $0.109
+7.49%
$21.76 million $9,948
Oct 1, 2021 $0.101
+6.27%
$20.22 million $11,215
Sep 30, 2021 $0.0951
+18.56%
$19.03 million $23,913
Sep 29, 2021 $0.0802
-4.13%
$16.04 million $6,647
Sep 28, 2021 $0.0836
-3.49%
$16.71 million $4,885
Sep 27, 2021 $0.0869
-2.28%
$17.39 million $1,960
Sep 26, 2021 $0.0891
+4.03%
$17.81 million $829
Sep 25, 2021 $0.086
+1.07%
$17.19 million $1,174
Sep 24, 2021 $0.0849
-7.94%
$16.97 million $1,526
Sep 23, 2021 $0.0922
-1.17%
$18.43 million $8,313
Sep 22, 2021 $0.093
-8.93%
$18.6 million $53,790
Sep 21, 2021 $0.102
-7.60%
$20.38 million $6,268
Sep 20, 2021 $0.11
-12.98%
$22.08 million $5,355
Sep 19, 2021 $0.127
-5.11%
$25.31 million $5,329
Sep 18, 2021 $0.133
-4.85%
$26.65 million $14,677
Sep 17, 2021 $0.14
-1.01%
$27.97 million $15,850
Sep 16, 2021 $0.141
-3.08%
$28.25 million $3,651