WIVA Historical Data

WIVA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0544
+2.40%
$ 10.88 million $ 3,298
Dec 25, 2021 $ 0.0532
-15.07%
$ 10.65 million $ 12,904
Dec 24, 2021 $ 0.0627
+1.86%
$ 12.54 million $ 663
Dec 23, 2021 $ 0.0615
-0.48%
$ 12.31 million $ 11,810
Dec 22, 2021 $ 0.0618
-1.32%
$ 12.37 million $ 15,852
Dec 21, 2021 $ 0.0627
+8.32%
$ 12.53 million $ 9,420
Dec 20, 2021 $ 0.0577
+0.87%
$ 11.54 million $ 6,708
Dec 18, 2021 $ 0.0602
+1.68%
$ 12.04 million $ 6,160
Dec 17, 2021 $ 0.0593
-6.81%
$ 11.86 million $ 6,103
Dec 16, 2021 $ 0.0638
-1.77%
$ 12.76 million $ 277
Dec 15, 2021 $ 0.0633
-0.22%
$ 12.65 million $ 3,196
Dec 14, 2021 $ 0.0634
+8.67%
$ 12.68 million $ 28,240
Dec 13, 2021 $ 0.0585
-22.11%
$ 11.69 million $ 10,270
Dec 12, 2021 $ 0.0751
+19.05%
$ 15.01 million $ 71
Dec 11, 2021 $ 0.063
+3.30%
$ 12.61 million $ 1,263
Dec 10, 2021 $ 0.061
-2.32%
$ 12.19 million $ 21,088
Dec 9, 2021 $ 0.0627
-11.21%
$ 12.53 million $ 9,102
Dec 8, 2021 $ 0.0705
+5.25%
$ 14.11 million $ 2,642
Dec 7, 2021 $ 0.067
-3.28%
$ 13.39 million $ 2,808
Dec 6, 2021 $ 0.0691
-8.70%
$ 13.82 million $ 15,399
Dec 5, 2021 $ 0.0757
+0.03%
$ 15.14 million $ 911
Dec 4, 2021 $ 0.0756
+3.74%
$ 15.12 million $ 12,979
Dec 3, 2021 $ 0.073
-8.79%
$ 14.61 million $ 2,143
Dec 2, 2021 $ 0.0801
-1.77%
$ 16.01 million $ 18,982
Dec 1, 2021 $ 0.0815
-9.93%
$ 16.3 million $ 34,198
Nov 30, 2021 $ 0.0907
+0.29%
$ 18.13 million $ 6,670
Nov 29, 2021 $ 0.0904
-1.63%
$ 18.08 million $ 5,842
Nov 28, 2021 $ 0.0919
+0.17%
$ 18.38 million $ 88
Nov 27, 2021 $ 0.0917
+2.44%
$ 18.34 million $ 159
Nov 26, 2021 $ 0.0895
-4.90%
$ 17.9 million $ 6,034
Nov 25, 2021 $ 0.0941
+1.92%
$ 18.82 million $ 1,603
Nov 24, 2021 $ 0.0923
-4.60%
$ 18.45 million $ 10,124
Nov 23, 2021 $ 0.0967
-2.96%
$ 19.35 million $ 8,905
Nov 22, 2021 $ 0.0997
+4.46%
$ 19.93 million $ 1,236
Nov 21, 2021 $ 0.0953
-6.05%
$ 19.07 million $ 7,366
Nov 20, 2021 $ 0.102
+2.93%
$ 20.31 million $ 4,737
Nov 19, 2021 $ 0.0987
+3.51%
$ 19.73 million $ 121
Nov 18, 2021 $ 0.095
-4.97%
$ 18.99 million $ 4,558
Nov 17, 2021 $ 0.0999
+4.39%
$ 19.98 million $ 12,792
Nov 16, 2021 $ 0.0957
-14.01%
$ 19.14 million $ 41,101
Nov 15, 2021 $ 0.111
+0.34%
$ 22.26 million $ 206
Nov 14, 2021 $ 0.111
+0.50%
$ 22.19 million $ 65
Nov 13, 2021 $ 0.11
+5.04%
$ 22.08 million $ 80
Nov 12, 2021 $ 0.105
-4.65%
$ 21.01 million $ 1,791
Nov 11, 2021 $ 0.11
+6.24%
$ 22.04 million $ 829
Nov 10, 2021 $ 0.104
-8.13%
$ 20.75 million $ 16,728
Nov 9, 2021 $ 0.113
-1.13%
$ 22.58 million $ 2,643
Nov 8, 2021 $ 0.114
-0.91%
$ 22.84 million $ 1,295
Nov 7, 2021 $ 0.115
+2.50%
$ 23.05 million $ 2,317
Nov 6, 2021 $ 0.112
+2.92%
$ 22.49 million $ 800