Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.0₅131
-2.36%
$67,062 $37
Jan 15, 2022 $0.0₅134
+3.71%
$68,686 $244
Jan 14, 2022 $0.0₅129
+3.91%
$66,229 $101
Jan 13, 2022 $0.0₅124
-1.30%
$63,738 $73
Jan 12, 2022 $0.0₅126
+2.07%
$64,576 $34
Jan 11, 2022 $0.0₅124
-6.63%
$63,263 $64
Jan 10, 2022 $0.0₅132
-16.58%
$67,753 $100
Jan 9, 2022 $0.0₅159
+32.84%
$81,224 $53
Jan 8, 2022 $0.0₅119
-14.50%
$61,143 $84
Jan 7, 2022 $0.0₅14
-7.14%
$71,509 $50
Jan 6, 2022 $0.0₅15
-1.35%
$77,010 $84
Jan 5, 2022 $0.0₅152
+2.29%
$78,061 $76
Jan 4, 2022 $0.0₅149
+45.53%
$76,310 $936
Jan 3, 2022 $0.0₅102
-39.12%
$52,435 $432
Jan 2, 2022 $0.0₅168
+0.26%
$86,127 $175
Jan 1, 2022 $0.0₅168
-18.19%
$85,904 $47
Dec 31, 2021 $0.0₅205
+17.66%
$104,998 $76
Dec 30, 2021 $0.0₅174
-43.03%
$89,236 $121
Dec 29, 2021 $0.0₅306
+23.15%
$156,639 $249
Dec 28, 2021 $0.0₅248
+28.36%
$127,193 $93
Dec 27, 2021 $0.0₅194
+8.00%
$99,093 $120
Dec 26, 2021 $0.0₅179
-8.12%
$91,750 $330
Dec 25, 2021 $0.0₅195
+32.50%
$99,862 $940
Dec 24, 2021 $0.0₅147
-0.80%
$75,365 $211
Dec 23, 2021 $0.0₅148
+0.87%
$75,972 $115
Dec 22, 2021 $0.0₅147
-9.56%
$75,320 $385
Dec 21, 2021 $0.0₅163
+1.15%
$83,282 $62
Dec 20, 2021 $0.0₅161
-7.90%
$82,335 $42
Dec 19, 2021 $0.0₅175
-34.87%
$89,400 $25
Dec 18, 2021 $0.0₅268
+15.71%
$137,265 $80
Dec 17, 2021 $0.0₅232
-51.04%
$118,624 $80
Dec 16, 2021 $0.0₅473
+184.03%
$242,280 $178
Dec 15, 2021 $0.0₅167
-67.39%
$85,301 $77
Dec 14, 2021 $0.0₅511
+229.41%
$261,579 $268
Dec 13, 2021 $0.0₅155
-18.66%
$79,409 $219
Dec 12, 2021 $0.0₅191
+26.99%
$97,622 $40
Dec 11, 2021 $0.0₅15
-26.08%
$76,874 $186
Dec 10, 2021 $0.0₅203
+14.71%
$103,997 $191
Dec 9, 2021 $0.0₅177
-2.21%
$90,664 $378
Dec 8, 2021 $0.0₅181
+1.59%
$92,716 $34
Dec 7, 2021 $0.0₅178
-13.60%
$91,263 $153
Dec 6, 2021 $0.0₅206
+10.23%
$105,626 $124
Dec 5, 2021 $0.0₅187
-25.43%
$95,822 $239
Dec 4, 2021 $0.0₅251
-67.80%
$128,496 $284
Dec 3, 2021 $0.0₅78
+214.03%
$399,104 $225
Dec 2, 2021 $0.0₅248
+30.56%
$127,090 $136
Dec 1, 2021 $0.0₅19
-16.46%
$97,343 $235
Nov 30, 2021 $0.0₅228
-32.32%
$116,526 $289
Nov 29, 2021 $0.0₅336
+83.57%
$172,168 $436
Nov 28, 2021 $0.0₅183
-95.00%
$93,787 $129