Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $0.0000367
+1.75K%
$1.88 million $10,309
Nov 26, 2021 $0.0₅198
+7.09%
$101,498 $83
Nov 25, 2021 $0.0₅185
+0.58%
$94,776 $212
Nov 24, 2021 $0.0₅184
-64.23%
$94,228 $571
Nov 23, 2021 $0.0₅514
+118.86%
$263,411 $201
Nov 22, 2021 $0.0₅235
-6.41%
$120,356 $303
Nov 21, 2021 $0.0₅251
+6.86%
$128,605 $244
Nov 20, 2021 $0.0₅235
-9.29%
$120,349 $443
Nov 19, 2021 $0.0₅259
+12.66%
$132,671 $193
Nov 18, 2021 $0.0₅23
-17.07%
$117,766 $1,216
Nov 17, 2021 $0.0₅277
+52.38%
$142,014 $956
Nov 16, 2021 $0.0₅182
-61.15%
$93,199 $643
Nov 15, 2021 $0.0₅469
+9.37%
$239,901 $233
Nov 14, 2021 $0.0₅428
+59.50%
$219,355 $748
Nov 13, 2021 $0.0₅269
-19.41%
$137,525 $1,094
Nov 12, 2021 $0.0₅333
-9.15%
$170,648 $1,086
Nov 11, 2021 $0.0₅367
+21.96%
$187,835 $2,422
Nov 10, 2021 $0.0₅301
-91.30%
$154,014 $171
Nov 9, 2021 $0.0000345
+1.92K%
$1.77 million $1,634
Nov 8, 2021 $0.0₅171
-60.85%
$87,552 $439
Nov 7, 2021 $0.0₅437
+16.31%
$223,642 $208
Nov 6, 2021 $0.0₅376
-30.34%
$192,287 $310
Nov 5, 2021 $0.0₅539
-62.66%
$276,054 $1,801
Nov 4, 2021 $0.0000144
+540.02%
$739,246 $479
Nov 3, 2021 $0.0₅226
-2.80%
$115,503 $1,194
Nov 2, 2021 $0.0₅232
-23.36%
$118,825 $425
Nov 1, 2021 $0.0₅303
-75.02%
$155,046 $1,105
Oct 31, 2021 $0.0000121
+284.60%
$620,685 $728
Oct 30, 2021 $0.0₅315
-74.85%
$161,384 $531
Oct 29, 2021 $0.0000125
+396.76%
$641,678 $1,050
Oct 28, 2021 $0.0₅252
-10.80%
$129,172 $2,826
Oct 27, 2021 $0.0₅283
-23.14%
$144,805 $728
Oct 26, 2021 $0.0₅368
-11.78%
$188,410 $906
Oct 25, 2021 $0.0₅417
-46.90%
$213,568 $1,317
Oct 24, 2021 $0.0₅786
-68.28%
$402,667 $1,530
Oct 23, 2021 $0.0000247
+543.28%
$1.27 million $3,170
Oct 22, 2021 $0.0₅385
-64.86%
$196,937 $666
Oct 21, 2021 $0.0000109
+291.39%
$560,510 $1,593
Oct 20, 2021 $0.0₅28
-7.96%
$143,210 $946
Oct 19, 2021 $0.0₅304
-22.11%
$155,591 $1,240
Oct 18, 2021 $0.0₅39
+32.87%
$199,753 $2,592
Oct 17, 2021 $0.0₅294
-37.82%
$150,340 $2,276
Oct 16, 2021 $0.0₅472
-1.82%
$241,884 $1,814
Oct 15, 2021 $0.0₅481
+61.99%
$246,347 $1,178
Oct 14, 2021 $0.0₅33
+10.64%
$169,110 $1,657
Oct 13, 2021 $0.0₅299
-67.17%
$152,846 $2,233
Oct 12, 2021 $0.0₅908
+114.78%
$465,028 $1,871
Oct 11, 2021 $0.0₅423
+68.92%
$216,509 $1,462
Oct 10, 2021 $0.0₅25
+6.22%
$128,171 $1,079
Oct 9, 2021 $0.0₅236
+45.64%
$120,798 $1,682