CyberFM Historical Data

CYFM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0000367
+1,749.87%
$ 1.88 million $ 10,309
Nov 26, 2021 $ 0.0₅198
+7.09%
$ 101,498 $ 83
Nov 25, 2021 $ 0.0₅185
+0.58%
$ 94,776 $ 212
Nov 24, 2021 $ 0.0₅184
-64.23%
$ 94,228 $ 571
Nov 23, 2021 $ 0.0₅514
+118.86%
$ 263,411 $ 201
Nov 22, 2021 $ 0.0₅235
-6.41%
$ 120,356 $ 303
Nov 21, 2021 $ 0.0₅251
+6.86%
$ 128,605 $ 244
Nov 20, 2021 $ 0.0₅235
-9.29%
$ 120,349 $ 443
Nov 19, 2021 $ 0.0₅259
+12.66%
$ 132,671 $ 193
Nov 18, 2021 $ 0.0₅23
-17.07%
$ 117,766 $ 1,216
Nov 17, 2021 $ 0.0₅277
+52.38%
$ 142,014 $ 956
Nov 16, 2021 $ 0.0₅182
-61.15%
$ 93,199 $ 643
Nov 15, 2021 $ 0.0₅469
+9.37%
$ 239,901 $ 233
Nov 14, 2021 $ 0.0₅428
+59.50%
$ 219,355 $ 748
Nov 13, 2021 $ 0.0₅269
-19.41%
$ 137,525 $ 1,094
Nov 12, 2021 $ 0.0₅333
-9.15%
$ 170,648 $ 1,086
Nov 11, 2021 $ 0.0₅367
+21.96%
$ 187,835 $ 2,422
Nov 10, 2021 $ 0.0₅301
-91.30%
$ 154,014 $ 171
Nov 9, 2021 $ 0.0000345
+1,919.65%
$ 1.77 million $ 1,634
Nov 8, 2021 $ 0.0₅171
-60.85%
$ 87,552 $ 439
Nov 7, 2021 $ 0.0₅437
+16.31%
$ 223,642 $ 208
Nov 6, 2021 $ 0.0₅376
-30.34%
$ 192,287 $ 310
Nov 5, 2021 $ 0.0₅539
-62.66%
$ 276,054 $ 1,801
Nov 4, 2021 $ 0.0000144
+540.02%
$ 739,246 $ 479
Nov 3, 2021 $ 0.0₅226
-2.80%
$ 115,503 $ 1,194
Nov 2, 2021 $ 0.0₅232
-23.36%
$ 118,825 $ 425
Nov 1, 2021 $ 0.0₅303
-75.02%
$ 155,046 $ 1,105
Oct 31, 2021 $ 0.0000121
+284.60%
$ 620,685 $ 728
Oct 30, 2021 $ 0.0₅315
-74.85%
$ 161,384 $ 531
Oct 29, 2021 $ 0.0000125
+396.76%
$ 641,678 $ 1,050
Oct 28, 2021 $ 0.0₅252
-10.80%
$ 129,172 $ 2,826
Oct 27, 2021 $ 0.0₅283
-23.14%
$ 144,805 $ 728
Oct 26, 2021 $ 0.0₅368
-11.78%
$ 188,410 $ 906
Oct 25, 2021 $ 0.0₅417
-46.90%
$ 213,568 $ 1,317
Oct 24, 2021 $ 0.0₅786
-68.28%
$ 402,667 $ 1,530
Oct 23, 2021 $ 0.0000247
+543.28%
$ 1.27 million $ 3,170
Oct 22, 2021 $ 0.0₅385
-64.86%
$ 196,937 $ 666
Oct 21, 2021 $ 0.0000109
+291.39%
$ 560,510 $ 1,593
Oct 20, 2021 $ 0.0₅28
-7.96%
$ 143,210 $ 946
Oct 19, 2021 $ 0.0₅304
-22.11%
$ 155,591 $ 1,240
Oct 18, 2021 $ 0.0₅39
+32.87%
$ 199,753 $ 2,592
Oct 17, 2021 $ 0.0₅294
-37.82%
$ 150,340 $ 2,276
Oct 16, 2021 $ 0.0₅472
-1.82%
$ 241,884 $ 1,814
Oct 15, 2021 $ 0.0₅481
+61.99%
$ 246,347 $ 1,178
Oct 14, 2021 $ 0.0₅33
+10.64%
$ 169,110 $ 1,657
Oct 13, 2021 $ 0.0₅299
-67.17%
$ 152,846 $ 2,233
Oct 12, 2021 $ 0.0₅908
+114.78%
$ 465,028 $ 1,871
Oct 11, 2021 $ 0.0₅423
+68.92%
$ 216,509 $ 1,462
Oct 10, 2021 $ 0.0₅25
+6.22%
$ 128,171 $ 1,079
Oct 9, 2021 $ 0.0₅236
+45.64%
$ 120,798 $ 1,682