CyberFM Historical Data

CYFM Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0₅237
+79.48%
$ 121,230 $ 42
May 19, 2020 $ 0.0₅132
-88.87%
$ 67,506 $ 97
May 18, 2020 $ 0.0000118
+429.41%
$ 606,153 $ 8
May 17, 2020 $ 0.0₅224
-89.85%
$ 114,524 $ 426
May 16, 2020 $ 0.0000221
+4,250.17%
$ 1.13 million $ 3
May 15, 2020 $ 0.0₆507
+2.39%
$ 25,964 $ 569
May 14, 2020 $ 0.0₆496
+2.45%
$ 25,371 $ 326
May 13, 2020 $ 0.0₆484
-97.68%
$ 24,760 $ 327
May 12, 2020 $ 0.0000208
+2,767.49%
$ 1.07 million $ 3
May 11, 2020 $ 0.0₆726
-14.42%
$ 37,178 $ 213
May 10, 2020 $ 0.0₆849
+80.10%
$ 43,453 $ 159
May 9, 2020 $ 0.0₆471
-97.98%
$ 24,130 $ 42,997
May 8, 2020 $ 0.0000233
-0.14%
$ 1.19 million $ 3
May 7, 2020 $ 0.0000234
+98.12%
$ 1.2 million $ 4
May 6, 2020 $ 0.0000118
-47.01%
$ 605,744 $ 7
May 5, 2020 $ 0.0000223
-1.91%
$ 1.14 million $ 3
May 4, 2020 $ 0.0000228
+0.95%
$ 1.17 million $ 3
May 3, 2020 $ 0.0000226
-2.42%
$ 1.16 million $ 4
May 2, 2020 $ 0.0000231
+3,055.93%
$ 1.18 million $ 4
May 1, 2020 $ 0.0₆733
-15.78%
$ 37,508 $ 342
Apr 30, 2020 $ 0.0₆869
-75.92%
$ 44,486 $ 223
Apr 29, 2020 $ 0.0₅361
+584.96%
$ 184,756 $ 265
Apr 28, 2020 $ 0.0₆528
-89.10%
$ 27,012 $ 246
Apr 27, 2020 $ 0.0₅484
+683.30%
$ 247,909 $ 15
Apr 26, 2020 $ 0.0₆618
-97.12%
$ 31,630 $ 7,314
Apr 25, 2020 $ 0.0000215
+3.96%
$ 1.1 million $ 3
Apr 24, 2020 $ 0.0000207
+1.08%
$ 1.06 million $ 3
Apr 23, 2020 $ 0.0000204
+1.81%
$ 1.05 million $ 11
Apr 22, 2020 $ 0.00002
+6.53%
$ 1.03 million $ 3
Apr 21, 2020 $ 0.0000188
+0.02%
$ 963,154 $ 3
Apr 20, 2020 $ 0.0000188
+625.92%
$ 963,018 $ 3
Apr 19, 2020 $ 0.0₅259
-77.09%
$ 132,657 $ 232
Apr 18, 2020 $ 0.0000113
-39.77%
$ 578,633 $ 6
Apr 17, 2020 $ 0.0000188
-0.97%
$ 960,399 $ 3
Apr 16, 2020 $ 0.0000189
+12.28%
$ 969,569 $ 3
Apr 15, 2020 $ 0.0000169
+0.04%
$ 864,061 $ 3
Apr 14, 2020 $ 0.0000169
-2.07%
$ 863,478 $ 3
Apr 13, 2020 $ 0.0000172
+3,613.34%
$ 881,842 $ 3
Apr 12, 2020 $ 0.0₆464
-97.34%
$ 23,761 $ 231
Apr 11, 2020 $ 0.0000174
+0.09%
$ 891,616 $ 3
Apr 10, 2020 $ 0.0000174
-7.14%
$ 890,105 $ 3
Apr 9, 2020 $ 0.0000187
+108.08%
$ 959,022 $ 3
Apr 8, 2020 $ 0.0₅9
-50.34%
$ 460,743 $ 6
Apr 7, 2020 $ 0.0000181
+4,348.49%
$ 928,021 $ 3
Apr 6, 2020 $ 0.0₆407
-97.41%
$ 20,850 $ 12,626
Apr 5, 2020 $ 0.0000157
-0.92%
$ 806,064 $ 2
Apr 4, 2020 $ 0.0000159
+1,269.77%
$ 813,751 $ 2
Apr 3, 2020 $ 0.0₅116
-40.89%
$ 59,404 $ 42
Apr 2, 2020 $ 0.0₅196
+278.22%
$ 100,398 $ 23
Apr 1, 2020 $ 0.0₆518
-96.29%
$ 26,541 $ 402