Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.0₅237
+79.48%
$121,230 $42
May 19, 2020 $0.0₅132
-88.87%
$67,506 $97
May 18, 2020 $0.0000118
+429.41%
$606,153 $8
May 17, 2020 $0.0₅224
-89.85%
$114,524 $426
May 16, 2020 $0.0000221
+4.25K%
$1.13 million $3
May 15, 2020 $0.0₆507
+2.39%
$25,964 $569
May 14, 2020 $0.0₆496
+2.45%
$25,371 $326
May 13, 2020 $0.0₆484
-97.68%
$24,760 $327
May 12, 2020 $0.0000208
+2.77K%
$1.07 million $3
May 11, 2020 $0.0₆726
-14.42%
$37,178 $213
May 10, 2020 $0.0₆849
+80.10%
$43,453 $159
May 9, 2020 $0.0₆471
-97.98%
$24,130 $42,997
May 8, 2020 $0.0000233
-0.14%
$1.19 million $3
May 7, 2020 $0.0000234
+98.12%
$1.2 million $4
May 6, 2020 $0.0000118
-47.01%
$605,744 $7
May 5, 2020 $0.0000223
-1.91%
$1.14 million $3
May 4, 2020 $0.0000228
+0.95%
$1.17 million $3
May 3, 2020 $0.0000226
-2.42%
$1.16 million $4
May 2, 2020 $0.0000231
+3.06K%
$1.18 million $4
May 1, 2020 $0.0₆733
-15.78%
$37,508 $342
Apr 30, 2020 $0.0₆869
-75.92%
$44,486 $223
Apr 29, 2020 $0.0₅361
+584.96%
$184,756 $265
Apr 28, 2020 $0.0₆528
-89.10%
$27,012 $246
Apr 27, 2020 $0.0₅484
+683.30%
$247,909 $15
Apr 26, 2020 $0.0₆618
-97.12%
$31,630 $7,314
Apr 25, 2020 $0.0000215
+3.96%
$1.1 million $3
Apr 24, 2020 $0.0000207
+1.08%
$1.06 million $3
Apr 23, 2020 $0.0000204
+1.81%
$1.05 million $11
Apr 22, 2020 $0.00002
+6.53%
$1.03 million $3
Apr 21, 2020 $0.0000188
+0.02%
$963,154 $3
Apr 20, 2020 $0.0000188
+625.92%
$963,018 $3
Apr 19, 2020 $0.0₅259
-77.09%
$132,657 $232
Apr 18, 2020 $0.0000113
-39.77%
$578,633 $6
Apr 17, 2020 $0.0000188
-0.97%
$960,399 $3
Apr 16, 2020 $0.0000189
+12.28%
$969,569 $3
Apr 15, 2020 $0.0000169
+0.04%
$864,061 $3
Apr 14, 2020 $0.0000169
-2.07%
$863,478 $3
Apr 13, 2020 $0.0000172
+3.61K%
$881,842 $3
Apr 12, 2020 $0.0₆464
-97.34%
$23,761 $231
Apr 11, 2020 $0.0000174
+0.09%
$891,616 $3
Apr 10, 2020 $0.0000174
-7.14%
$890,105 $3
Apr 9, 2020 $0.0000187
+108.08%
$959,022 $3
Apr 8, 2020 $0.0₅9
-50.34%
$460,743 $6
Apr 7, 2020 $0.0000181
+4.35K%
$928,021 $3
Apr 6, 2020 $0.0₆407
-97.41%
$20,850 $12,626
Apr 5, 2020 $0.0000157
-0.92%
$806,064 $2
Apr 4, 2020 $0.0000159
+1.27K%
$813,751 $2
Apr 3, 2020 $0.0₅116
-40.89%
$59,404 $42
Apr 2, 2020 $0.0₅196
+278.22%
$100,398 $23
Apr 1, 2020 $0.0₆518
-96.29%
$26,541 $402