CyberFM Historical Data

CYFM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000014
+715.49%
$ 715,498 $ 2
Mar 30, 2020 $ 0.0₅171
+44.39%
$ 87,786 $ 22
Mar 29, 2020 $ 0.0₅119
+97.22%
$ 60,861 $ 31
Mar 28, 2020 $ 0.0₆603
+4.29%
$ 30,874 $ 120
Mar 27, 2020 $ 0.0₆578
-96.20%
$ 29,594 $ 116
Mar 26, 2020 $ 0.0000152
+1.40%
$ 778,293 $ 2
Mar 25, 2020 $ 0.000015
+264.16%
$ 767,233 $ 2
Mar 24, 2020 $ 0.0₅412
+728.66%
$ 210,707 $ 9
Mar 23, 2020 $ 0.0₆496
-96.33%
$ 25,404 $ 673
Mar 22, 2020 $ 0.0000135
+766.26%
$ 692,377 $ 2
Mar 21, 2020 $ 0.0₅156
+175.07%
$ 79,880 $ 24
Mar 20, 2020 $ 0.0₆566
-96.19%
$ 28,981 $ 271
Mar 19, 2020 $ 0.0000149
+16.46%
$ 761,599 $ 2
Mar 18, 2020 $ 0.0000128
+1.56%
$ 653,467 $ 2
Mar 17, 2020 $ 0.0000126
+2.97%
$ 644,998 $ 2
Mar 16, 2020 $ 0.0000122
+4.13%
$ 625,285 $ 2
Mar 15, 2020 $ 0.0000117
+1,718.85%
$ 600,550 $ 2
Mar 14, 2020 $ 0.0₆646
+17.70%
$ 33,058 $ 163
Mar 13, 2020 $ 0.0₆546
+228.20%
$ 27,959 $ 1,092
Mar 12, 2020 $ 0.0₆167
-44.84%
$ 8,531 $ 134
Mar 11, 2020 $ 0.0₆302
+36.88%
$ 15,468 $ 999
Mar 10, 2020 $ 0.0₆221
-56.83%
$ 11,295 $ 558
Mar 9, 2020 $ 0.0₆509
-42.19%
$ 26,042 $ 1,138
Mar 8, 2020 $ 0.0₆88
-96.63%
$ 45,055 $ 161
Mar 7, 2020 $ 0.0000261
+2,861.56%
$ 1.34 million $ 4
Mar 6, 2020 $ 0.0₆881
+25.69%
$ 45,113 $ 357
Mar 5, 2020 $ 0.0₆7
-17.94%
$ 35,831 $ 607
Mar 4, 2020 $ 0.0₆852
-96.54%
$ 43,629 $ 284
Mar 3, 2020 $ 0.0000247
-3.14%
$ 1.26 million $ 4
Mar 2, 2020 $ 0.0000254
+5.71%
$ 1.3 million $ 4
Mar 1, 2020 $ 0.0000241
+2,433.44%
$ 1.23 million $ 4
Feb 29, 2020 $ 0.0₆952
+8.65%
$ 48,762 $ 202
Feb 28, 2020 $ 0.0₆877
-37.33%
$ 44,891 $ 300
Feb 27, 2020 $ 0.0₅139
-33.12%
$ 71,345 $ 1,598
Feb 26, 2020 $ 0.0₅209
-92.35%
$ 106,760 $ 846
Feb 25, 2020 $ 0.0000273
-6.58%
$ 1.4 million $ 4
Feb 24, 2020 $ 0.0000293
-3.10%
$ 1.5 million $ 4
Feb 23, 2020 $ 0.0000302
+570.78%
$ 1.55 million $ 5
Feb 22, 2020 $ 0.0₅45
+462.30%
$ 230,419 $ 31
Feb 21, 2020 $ 0.0₆8
-86.19%
$ 40,978 $ 894
Feb 20, 2020 $ 0.0₅58
+758.94%
$ 296,871 $ 22
Feb 19, 2020 $ 0.0₆676
-29.00%
$ 34,596 $ 360
Feb 18, 2020 $ 0.0₆951
+24.61%
$ 48,688 $ 646
Feb 17, 2020 $ 0.0₆764
-54.05%
$ 39,095 $ 330
Feb 16, 2020 $ 0.0₅166
-76.67%
$ 85,186 $ 119
Feb 15, 2020 $ 0.0₅712
+394.17%
$ 364,756 $ 19
Feb 14, 2020 $ 0.0₅144
-34.76%
$ 73,872 $ 178
Feb 13, 2020 $ 0.0₅221
+107.98%
$ 113,194 $ 72
Feb 12, 2020 $ 0.0₅106
-95.95%
$ 54,442 $ 472
Feb 11, 2020 $ 0.0000263
+6.83%
$ 1.34 million $ 15