Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2020 $0.000014
+715.49%
$715,498 $2
Mar 30, 2020 $0.0₅171
+44.39%
$87,786 $22
Mar 29, 2020 $0.0₅119
+97.22%
$60,861 $31
Mar 28, 2020 $0.0₆603
+4.29%
$30,874 $120
Mar 27, 2020 $0.0₆578
-96.20%
$29,594 $116
Mar 26, 2020 $0.0000152
+1.40%
$778,293 $2
Mar 25, 2020 $0.000015
+264.16%
$767,233 $2
Mar 24, 2020 $0.0₅412
+728.66%
$210,707 $9
Mar 23, 2020 $0.0₆496
-96.33%
$25,404 $673
Mar 22, 2020 $0.0000135
+766.26%
$692,377 $2
Mar 21, 2020 $0.0₅156
+175.07%
$79,880 $24
Mar 20, 2020 $0.0₆566
-96.19%
$28,981 $271
Mar 19, 2020 $0.0000149
+16.46%
$761,599 $2
Mar 18, 2020 $0.0000128
+1.56%
$653,467 $2
Mar 17, 2020 $0.0000126
+2.97%
$644,998 $2
Mar 16, 2020 $0.0000122
+4.13%
$625,285 $2
Mar 15, 2020 $0.0000117
+1.72K%
$600,550 $2
Mar 14, 2020 $0.0₆646
+17.70%
$33,058 $163
Mar 13, 2020 $0.0₆546
+228.20%
$27,959 $1,092
Mar 12, 2020 $0.0₆167
-44.84%
$8,531 $134
Mar 11, 2020 $0.0₆302
+36.88%
$15,468 $999
Mar 10, 2020 $0.0₆221
-56.83%
$11,295 $558
Mar 9, 2020 $0.0₆509
-42.19%
$26,042 $1,138
Mar 8, 2020 $0.0₆88
-96.63%
$45,055 $161
Mar 7, 2020 $0.0000261
+2.86K%
$1.34 million $4
Mar 6, 2020 $0.0₆881
+25.69%
$45,113 $357
Mar 5, 2020 $0.0₆7
-17.94%
$35,831 $607
Mar 4, 2020 $0.0₆852
-96.54%
$43,629 $284
Mar 3, 2020 $0.0000247
-3.14%
$1.26 million $4
Mar 2, 2020 $0.0000254
+5.71%
$1.3 million $4
Mar 1, 2020 $0.0000241
+2.43K%
$1.23 million $4
Feb 29, 2020 $0.0₆952
+8.65%
$48,762 $202
Feb 28, 2020 $0.0₆877
-37.33%
$44,891 $300
Feb 27, 2020 $0.0₅139
-33.12%
$71,345 $1,598
Feb 26, 2020 $0.0₅209
-92.35%
$106,760 $846
Feb 25, 2020 $0.0000273
-6.58%
$1.4 million $4
Feb 24, 2020 $0.0000293
-3.10%
$1.5 million $4
Feb 23, 2020 $0.0000302
+570.78%
$1.55 million $5
Feb 22, 2020 $0.0₅45
+462.30%
$230,419 $31
Feb 21, 2020 $0.0₆8
-86.19%
$40,978 $894
Feb 20, 2020 $0.0₅58
+758.94%
$296,871 $22
Feb 19, 2020 $0.0₆676
-29.00%
$34,596 $360
Feb 18, 2020 $0.0₆951
+24.61%
$48,688 $646
Feb 17, 2020 $0.0₆764
-54.05%
$39,095 $330
Feb 16, 2020 $0.0₅166
-76.67%
$85,186 $119
Feb 15, 2020 $0.0₅712
+394.17%
$364,756 $19
Feb 14, 2020 $0.0₅144
-34.76%
$73,872 $178
Feb 13, 2020 $0.0₅221
+107.98%
$113,194 $72
Feb 12, 2020 $0.0₅106
-95.95%
$54,442 $472
Feb 11, 2020 $0.0000263
+6.83%
$1.34 million $15