Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.0000246
+1.19K%
$1.26 million $4
Feb 9, 2020 $0.0₅191
+193.93%
$97,547 $67
Feb 8, 2020 $0.0₆649
-97.36%
$33,214 $567
Feb 7, 2020 $0.0000246
-34.91%
$1.26 million $4
Feb 6, 2020 $0.0000378
+68.03%
$1.93 million $18
Feb 5, 2020 $0.0000225
+1.89K%
$1.15 million $3
Feb 4, 2020 $0.0₅113
-1.45%
$57,984 $122
Feb 3, 2020 $0.0₅115
+16.56%
$58,856 $125
Feb 2, 2020 $0.0₆986
-54.55%
$50,494 $170
Feb 1, 2020 $0.0₅217
+115.28%
$111,140 $39
Jan 31, 2020 $0.0₅101
+17.15%
$51,600 $176
Jan 30, 2020 $0.0₆86
+5.69%
$44,034 $183
Jan 29, 2020 $0.0₆814
+36.99%
$41,689 $173
Jan 28, 2020 $0.0₆594
+4.55%
$30,438 $700
Jan 27, 2020 $0.0₆569
-38.07%
$29,114 $1,180
Jan 26, 2020 $0.0₆918
+134.32%
$47,021 $95
Jan 25, 2020 $0.0₆392
-22.37%
$20,074 $38,604
Jan 24, 2020 $0.0₆505
-27.11%
$25,855 $37,823
Jan 23, 2020 $0.0₆693
-86.00%
$35,482 $156
Jan 22, 2020 $0.0₅495
+565.45%
$253,428 $11
Jan 21, 2020 $0.0₆744
+44.16%
$38,090 $313
Jan 20, 2020 $0.0₆516
-60.30%
$26,426 $671
Jan 19, 2020 $0.0₅13
+96.56%
$66,574 $66
Jan 18, 2020 $0.0₆662
-96.47%
$33,890 $289
Jan 17, 2020 $0.0000188
+2.61K%
$962,033 $3
Jan 16, 2020 $0.0₆692
+36.28%
$35,432 $190
Jan 15, 2020 $0.0₆508
-13.55%
$25,992 $769
Jan 14, 2020 $0.0₆587
-76.09%
$30,079 $513
Jan 13, 2020 $0.0₅246
+328.95%
$125,895 $18
Jan 12, 2020 $0.0₆573
+26.86%
$29,316 $1,759
Jan 11, 2020 $0.0₆451
-30.11%
$23,099 $304
Jan 10, 2020 $0.0₆646
+4.34%
$33,059 $256
Jan 9, 2020 $0.0₆619
+36.63%
$31,694 $114
Jan 8, 2020 $0.0₆453
-89.51%
$23,212 $253
Jan 7, 2020 $0.0₅432
+734.86%
$221,385 $10
Jan 6, 2020 $0.0₆518
+7.85%
$26,507 $39,213
Jan 5, 2020 $0.0₆48
+29.63%
$24,574 $819
Jan 4, 2020 $0.0₆37
-45.35%
$18,956 $321
Jan 3, 2020 $0.0₆677
+38.91%
$34,677 $123
Jan 2, 2020 $0.0₆488
+16.89%
$24,965 $154
Jan 1, 2020 $0.0₆417
-24.01%
$21,359 $599
Dec 31, 2019 $0.0₆549
+32.89%
$28,107 $131
Dec 30, 2019 $0.0₆413
-16.98%
$21,149 $362
Dec 29, 2019 $0.0₆498
+21.22%
$25,473 $1,000
Dec 28, 2019 $0.0₆41
-19.08%
$21,013 $262
Dec 27, 2019 $0.0₆507
+10.46%
$25,972 $137
Dec 26, 2019 $0.0₆459
+11.95%
$23,514 $414
Dec 25, 2019 $0.0₆41
-9.36%
$20,981 $567
Dec 24, 2019 $0.0₆452
+26.95%
$23,149 $141
Dec 23, 2019 $0.0₆356
-21.98%
$18,240 $747