CyberFM Historical Data

CYFM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0₆456
+96.65%
$ 23,369 $ 249
Dec 21, 2019 $ 0.0₆232
-0.78%
$ 11,885 $ 255
Dec 20, 2019 $ 0.0₆234
-91.21%
$ 11,978 $ 125,373
Dec 19, 2019 $ 0.0₅266
+145.16%
$ 136,384 $ 13
Dec 18, 2019 $ 0.0₅109
+237.90%
$ 55,632 $ 59
Dec 17, 2019 $ 0.0₆322
-35.73%
$ 16,488 $ 480
Dec 16, 2019 $ 0.0₆501
-14.00%
$ 25,658 $ 297
Dec 15, 2019 $ 0.0₆583
+24.97%
$ 29,837 $ 184
Dec 14, 2019 $ 0.0₆466
-3.73%
$ 23,877 $ 374
Dec 13, 2019 $ 0.0₆484
-22.68%
$ 24,800 $ 346
Dec 12, 2019 $ 0.0₆626
-96.05%
$ 32,075 $ 115
Dec 11, 2019 $ 0.0000158
-1.16%
$ 810,485 $ 2
Dec 10, 2019 $ 0.000016
+1,065.94%
$ 819,992 $ 2
Dec 9, 2019 $ 0.0₅137
-93.66%
$ 70,320 $ 44
Dec 8, 2019 $ 0.0000216
+422.14%
$ 1.11 million $ 12
Dec 7, 2019 $ 0.0₅415
+805.80%
$ 212,281 $ 95
Dec 6, 2019 $ 0.0₆458
-4.62%
$ 23,436 $ 30,433
Dec 5, 2019 $ 0.0₆481
+713.80%
$ 24,639 $ 1,322
Dec 4, 2019 $ 0.0₇596
-87.40%
$ 3,052 $ 29,527
Dec 3, 2019 $ 0.0₆473
-4.40%
$ 24,222 $ 43,033
Dec 2, 2019 $ 0.0₆495
-35.34%
$ 25,338 $ 4,672
Dec 1, 2019 $ 0.0₆766
-44.69%
$ 39,194 $ 153
Nov 30, 2019 $ 0.0₅138
-7.54%
$ 70,859 $ 48
Nov 29, 2019 $ 0.0₅15
+95.90%
$ 76,689 $ 226
Nov 28, 2019 $ 0.0₆765
+57.26%
$ 39,149 $ 64,835
Nov 27, 2019 $ 0.0₆487
-69.96%
$ 24,949 $ 58,361
Nov 26, 2019 $ 0.0₅162
+106.51%
$ 83,050 $ 48
Nov 25, 2019 $ 0.0₆783
+66.23%
$ 40,105 $ 929
Nov 24, 2019 $ 0.0₆471
+8.05%
$ 24,126 $ 40,980
Nov 23, 2019 $ 0.0₆436
-95.70%
$ 22,327 $ 28,260
Nov 22, 2019 $ 0.0000101
-54.88%
$ 517,705 $ 9
Nov 21, 2019 $ 0.0000224
+4,536.43%
$ 1.15 million $ 13
Nov 20, 2019 $ 0.0₆483
-1.30%
$ 24,750 $ 24,069
Nov 19, 2019 $ 0.0₆49
-13.99%
$ 25,076 $ 24,337
Nov 18, 2019 $ 0.0₆569
-61.78%
$ 29,157 $ 9,631
Nov 17, 2019 $ 0.0₅149
-92.52%
$ 76,285 $ 2,683
Nov 16, 2019 $ 0.0000199
+3,226.63%
$ 1.02 million $ 13
Nov 15, 2019 $ 0.0₆6
-2.46%
$ 30,698 $ 85,124
Nov 14, 2019 $ 0.0₆615
-3.19%
$ 31,472 $ 86,929
Nov 13, 2019 $ 0.0₆635
-28.67%
$ 32,509 $ 18,504
Nov 12, 2019 $ 0.0₆89
-34.63%
$ 45,570 $ 316
Nov 11, 2019 $ 0.0₅136
+35.80%
$ 69,705 $ 107
Nov 10, 2019 $ 0.0₅1
+5.90%
$ 51,400 $ 562
Nov 9, 2019 $ 0.0₆948
-2.50%
$ 48,539 $ 761
Nov 8, 2019 $ 0.0₆972
-60.78%
$ 49,788 $ 1,062
Nov 7, 2019 $ 0.0₅248
-88.23%
$ 126,974 $ 214
Nov 6, 2019 $ 0.0000211
+1,021.54%
$ 1.08 million $ 3
Nov 5, 2019 $ 0.0₅188
+54.03%
$ 96,001 $ 81
Nov 4, 2019 $ 0.0₅122
-93.90%
$ 62,325 $ 431
Nov 3, 2019 $ 0.00002
+1,940.45%
$ 1.02 million $ 3