Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.0₆456
+96.65%
$23,369 $249
Dec 21, 2019 $0.0₆232
-0.78%
$11,885 $255
Dec 20, 2019 $0.0₆234
-91.21%
$11,978 $125,373
Dec 19, 2019 $0.0₅266
+145.16%
$136,384 $13
Dec 18, 2019 $0.0₅109
+237.90%
$55,632 $59
Dec 17, 2019 $0.0₆322
-35.73%
$16,488 $480
Dec 16, 2019 $0.0₆501
-14.00%
$25,658 $297
Dec 15, 2019 $0.0₆583
+24.97%
$29,837 $184
Dec 14, 2019 $0.0₆466
-3.73%
$23,877 $374
Dec 13, 2019 $0.0₆484
-22.68%
$24,800 $346
Dec 12, 2019 $0.0₆626
-96.05%
$32,075 $115
Dec 11, 2019 $0.0000158
-1.16%
$810,485 $2
Dec 10, 2019 $0.000016
+1.07K%
$819,992 $2
Dec 9, 2019 $0.0₅137
-93.66%
$70,320 $44
Dec 8, 2019 $0.0000216
+422.14%
$1.11 million $12
Dec 7, 2019 $0.0₅415
+805.80%
$212,281 $95
Dec 6, 2019 $0.0₆458
-4.62%
$23,436 $30,433
Dec 5, 2019 $0.0₆481
+713.80%
$24,639 $1,322
Dec 4, 2019 $0.0₇596
-87.40%
$3,052 $29,527
Dec 3, 2019 $0.0₆473
-4.40%
$24,222 $43,033
Dec 2, 2019 $0.0₆495
-35.34%
$25,338 $4,672
Dec 1, 2019 $0.0₆766
-44.69%
$39,194 $153
Nov 30, 2019 $0.0₅138
-7.54%
$70,859 $48
Nov 29, 2019 $0.0₅15
+95.90%
$76,689 $226
Nov 28, 2019 $0.0₆765
+57.26%
$39,149 $64,835
Nov 27, 2019 $0.0₆487
-69.96%
$24,949 $58,361
Nov 26, 2019 $0.0₅162
+106.51%
$83,050 $48
Nov 25, 2019 $0.0₆783
+66.23%
$40,105 $929
Nov 24, 2019 $0.0₆471
+8.05%
$24,126 $40,980
Nov 23, 2019 $0.0₆436
-95.70%
$22,327 $28,260
Nov 22, 2019 $0.0000101
-54.88%
$517,705 $9
Nov 21, 2019 $0.0000224
+4.54K%
$1.15 million $13
Nov 20, 2019 $0.0₆483
-1.30%
$24,750 $24,069
Nov 19, 2019 $0.0₆49
-13.99%
$25,076 $24,337
Nov 18, 2019 $0.0₆569
-61.78%
$29,157 $9,631
Nov 17, 2019 $0.0₅149
-92.52%
$76,285 $2,683
Nov 16, 2019 $0.0000199
+3.23K%
$1.02 million $13
Nov 15, 2019 $0.0₆6
-2.46%
$30,698 $85,124
Nov 14, 2019 $0.0₆615
-3.19%
$31,472 $86,929
Nov 13, 2019 $0.0₆635
-28.67%
$32,509 $18,504
Nov 12, 2019 $0.0₆89
-34.63%
$45,570 $316
Nov 11, 2019 $0.0₅136
+35.80%
$69,705 $107
Nov 10, 2019 $0.0₅1
+5.90%
$51,400 $562
Nov 9, 2019 $0.0₆948
-2.50%
$48,539 $761
Nov 8, 2019 $0.0₆972
-60.78%
$49,788 $1,062
Nov 7, 2019 $0.0₅248
-88.23%
$126,974 $214
Nov 6, 2019 $0.0000211
+1.02K%
$1.08 million $3
Nov 5, 2019 $0.0₅188
+54.03%
$96,001 $81
Nov 4, 2019 $0.0₅122
-93.90%
$62,325 $431
Nov 3, 2019 $0.00002
+1.94K%
$1.02 million $3